N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-08 | $77,972,593.54 | $63,822,238.09 | $0.09 |
| 2025-04-09 | $71,832,231.22 | $16,372,128.43 | $0.08 |
| 2025-04-10 | $81,584,779.39 | $30,638,581.38 | $0.09 |
| 2025-04-11 | $81,186,608.37 | $26,302,650.12 | $0.09 |
| 2025-04-12 | $85,466,226.58 | $26,957,164.01 | $0.09 |
| 2025-04-13 | $85,690,837.00 | $22,653,450.88 | $0.09 |
| 2025-04-14 | $78,901,484.84 | $20,428,205.58 | $0.09 |
| 2025-04-15 | $79,833,584.30 | $27,545,522.77 | $0.09 |
| 2025-04-16 | $78,692,254.82 | $18,590,989.59 | $0.09 |
| 2025-04-17 | $77,135,227.25 | $21,132,166.02 | $0.09 |
| 2025-04-18 | $77,738,153.03 | $16,424,190.94 | $0.09 |
| 2025-04-19 | $81,316,990.24 | $16,315,572.29 | $0.09 |
| 2025-04-20 | $86,177,374.97 | $17,820,695.99 | $0.10 |
| 2025-04-21 | $87,700,127.41 | $18,556,251.93 | $0.10 |
| 2025-04-22 | $88,046,987.53 | $18,636,079.97 | $0.10 |
| 2025-04-23 | $94,381,078.60 | $20,605,332.48 | $0.10 |
| 2025-04-24 | $98,806,502.48 | $23,116,455.30 | $0.11 |
| 2025-04-25 | $102,178,896.72 | $21,559,481.99 | $0.11 |
| 2025-04-26 | $103,052,897.81 | $21,984,993.07 | $0.11 |
| 2025-04-27 | $108,950,476.31 | $20,220,883.91 | $0.12 |
| 2025-04-28 | $99,309,788.20 | $8,681,271.27 | $0.11 |
| 2025-04-29 | $104,524,612.18 | $16,579,576.05 | $0.12 |
| 2025-04-30 | $99,243,457.96 | $11,895,201.30 | $0.11 |
| 2025-05-01 | $100,752,848.63 | $11,461,961.86 | $0.11 |
| 2025-05-02 | $100,859,866.72 | $9,032,174.43 | $0.11 |
| 2025-05-03 | $102,553,257.93 | $8,181,495.37 | $0.11 |
| 2025-05-04 | $94,043,018.73 | $7,393,861.39 | $0.10 |
| 2025-05-05 | $90,967,815.37 | $6,227,161.88 | $0.10 |
| 2025-05-06 | $91,557,620.89 | $7,004,509.67 | $0.10 |
| 2025-05-07 | $90,334,803.60 | $8,635,340.79 | $0.10 |
| 2025-05-08 | $91,982,972.81 | $48,296,355.24 | $0.10 |
| 2025-05-09 | $103,878,176.87 | $18,997,318.89 | $0.12 |
| 2025-05-10 | $120,910,435.28 | $32,523,361.27 | $0.13 |
| 2025-05-11 | $137,508,853.17 | $43,985,086.25 | $0.15 |
| 2025-05-12 | $132,110,341.53 | $29,767,555.25 | $0.15 |
| 2025-05-13 | $130,572,107.75 | $42,949,841.99 | $0.14 |
| 2025-05-14 | $142,862,886.47 | $34,334,426.30 | $0.16 |
| 2025-05-15 | $130,117,429.34 | $28,177,968.38 | $0.14 |
| 2025-05-16 | $114,407,626.43 | $25,432,038.05 | $0.13 |
| 2025-05-17 | $109,496,114.58 | $16,397,804.45 | $0.12 |
| 2025-05-18 | $106,756,038.90 | $13,544,059.15 | $0.12 |
| 2025-05-19 | $114,391,099.52 | $18,679,674.96 | $0.13 |
| 2025-05-20 | $110,579,888.66 | $15,589,290.11 | $0.12 |
| 2025-05-21 | $111,926,746.26 | $12,026,423.90 | $0.12 |
| 2025-05-22 | $113,525,335.99 | $19,082,151.22 | $0.13 |
| 2025-05-23 | $122,437,516.60 | $23,822,800.98 | $0.14 |
| 2025-05-24 | $105,888,129.28 | $33,100,922.04 | $0.12 |
| 2025-05-25 | $106,195,159.42 | $19,216,769.76 | $0.12 |
| 2025-05-26 | $105,756,641.86 | $13,106,700.25 | $0.12 |
| 2025-05-27 | $103,694,978.30 | $11,872,346.13 | $0.11 |
| 2025-05-28 | $104,994,039.98 | $13,228,397.63 | $0.12 |
| 2025-05-29 | $103,829,589.57 | $13,085,664.99 | $0.11 |
| 2025-05-30 | $98,487,395.42 | $18,531,079.21 | $0.11 |
| 2025-05-31 | $83,854,708.56 | $26,520,114.05 | $0.09 |
| 2025-06-01 | $85,356,320.47 | $15,116,393.47 | $0.09 |
| 2025-06-02 | $86,513,578.33 | $8,175,336.15 | $0.10 |
| 2025-06-03 | $89,150,713.96 | $10,065,801.88 | $0.10 |
| 2025-06-04 | $92,184,404.95 | $24,018,162.03 | $0.10 |
| 2025-06-05 | $91,767,990.09 | $17,261,706.87 | $0.10 |
| 2025-06-06 | $85,387,191.58 | $15,632,233.33 | $0.09 |
| 2025-06-07 | $83,658,879.81 | $13,562,269.76 | $0.09 |
| 2025-06-08 | $89,115,870.97 | $16,726,872.68 | $0.10 |
| 2025-06-09 | $88,356,914.46 | $12,998,794.16 | $0.10 |
| 2025-06-10 | $92,793,998.88 | $22,624,968.54 | $0.10 |
| 2025-06-11 | $97,613,108.29 | $24,665,113.11 | $0.11 |
| 2025-06-12 | $91,082,483.66 | $21,377,923.63 | $0.10 |
| 2025-06-13 | $83,759,704.73 | $21,887,162.61 | $0.09 |
| 2025-06-14 | $80,596,362.86 | $22,765,460.31 | $0.09 |
| 2025-06-15 | $79,607,178.80 | $10,878,390.02 | $0.09 |
| 2025-06-16 | $79,255,254.09 | $8,712,161.09 | $0.09 |
| 2025-06-17 | $80,350,343.83 | $21,176,483.57 | $0.09 |
| 2025-06-18 | $76,205,767.17 | $20,886,209.79 | $0.08 |
| 2025-06-19 | $74,650,267.91 | $21,513,371.25 | $0.08 |
| 2025-06-20 | $73,289,771.19 | $9,091,292.08 | $0.08 |
| 2025-06-21 | $70,807,173.03 | $14,295,015.88 | $0.08 |
| 2025-06-22 | $66,370,451.94 | $11,596,973.63 | $0.07 |
| 2025-06-23 | $64,946,487.85 | $15,996,755.28 | $0.07 |
| 2025-06-24 | $73,123,674.66 | $15,657,150.47 | $0.08 |
| 2025-06-25 | $74,183,452.82 | $12,373,309.36 | $0.08 |
| 2025-06-26 | $71,134,887.03 | $10,207,377.32 | $0.08 |
| 2025-06-27 | $70,180,505.49 | $10,570,477.79 | $0.08 |
| 2025-06-28 | $71,828,277.78 | $8,788,805.21 | $0.08 |
| 2025-06-29 | $73,666,010.71 | $7,558,279.40 | $0.08 |
| 2025-06-30 | $78,520,481.43 | $8,073,437.75 | $0.09 |
| 2025-07-01 | $75,537,607.99 | $11,398,090.12 | $0.08 |
| 2025-07-02 | $71,732,164.46 | $9,628,024.84 | $0.08 |
| 2025-07-03 | $78,313,113.84 | $12,872,789.75 | $0.09 |
| 2025-07-04 | $78,614,776.03 | $10,280,511.77 | $0.09 |
| 2025-07-05 | $72,201,924.25 | $9,378,198.01 | $0.08 |
| 2025-07-06 | $72,276,062.36 | $6,779,841.85 | $0.08 |
| 2025-07-07 | $73,770,526.98 | $7,780,339.25 | $0.08 |
| 2025-07-08 | $73,243,943.09 | $10,856,136.68 | $0.08 |
| 2025-07-09 | $76,246,627.04 | $10,444,358.32 | $0.08 |
| 2025-07-10 | $82,100,333.70 | $18,046,820.03 | $0.09 |
| 2025-07-11 | $94,192,416.85 | $22,360,794.39 | $0.10 |
| 2025-07-12 | $97,773,722.77 | $72,031,726.25 | $0.11 |
| 2025-07-13 | $93,093,095.70 | $21,218,917.01 | $0.10 |
| 2025-07-14 | $96,963,339.56 | $27,781,170.92 | $0.11 |
| 2025-07-15 | $95,457,070.85 | $23,359,376.02 | $0.10 |
| 2025-07-16 | $120,856,277.77 | $112,726,539.01 | $0.13 |
| 2025-07-17 | $107,121,566.29 | $69,556,055.18 | $0.12 |
| 2025-07-18 | $107,922,904.21 | $37,089,257.71 | $0.12 |
| 2025-07-19 | $103,351,690.87 | $36,119,092.40 | $0.11 |
| 2025-07-20 | $108,193,437.12 | $26,672,116.47 | $0.12 |
| 2025-07-21 | $110,893,934.43 | $34,595,365.56 | $0.12 |
| 2025-07-22 | $112,983,106.21 | $29,130,912.43 | $0.12 |
| 2025-07-23 | $109,605,722.10 | $30,467,510.14 | $0.12 |
| 2025-07-24 | $95,776,633.55 | $32,198,857.65 | $0.11 |
| 2025-07-25 | $93,891,053.40 | $31,082,015.87 | $0.10 |
| 2025-07-26 | $98,621,752.79 | $25,587,203.62 | $0.11 |
| 2025-07-27 | $96,977,319.68 | $13,977,072.36 | $0.11 |
| 2025-07-28 | $103,037,144.03 | $33,935,884.98 | $0.11 |
| 2025-07-29 | $94,071,777.72 | $22,123,584.20 | $0.10 |
| 2025-07-30 | $94,647,540.86 | $26,918,482.46 | $0.10 |
| 2025-07-31 | $90,500,711.08 | $21,230,574.16 | $0.10 |
| 2025-08-01 | $85,290,080.03 | $18,612,675.80 | $0.09 |
| 2025-08-02 | $82,486,511.29 | $22,953,859.96 | $0.09 |
| 2025-08-03 | $80,830,060.31 | $11,957,408.26 | $0.09 |
| 2025-08-04 | $83,146,820.09 | $8,554,340.20 | $0.09 |
| 2025-08-05 | $87,354,244.33 | $9,904,801.62 | $0.10 |
| 2025-08-06 | $83,409,520.23 | $12,774,609.28 | $0.09 |
| 2025-08-07 | $85,540,438.59 | $12,254,695.12 | $0.09 |
| 2025-08-08 | $90,309,870.71 | $13,559,210.17 | $0.10 |
| 2025-08-09 | $91,334,195.11 | $19,711,756.70 | $0.10 |
| 2025-08-10 | $96,243,385.10 | $14,961,349.51 | $0.11 |
| 2025-08-11 | $94,598,078.12 | $21,127,034.81 | $0.10 |
| 2025-08-12 | $86,977,515.68 | $25,706,686.90 | $0.10 |
| 2025-08-13 | $93,800,365.89 | $23,025,084.19 | $0.10 |
| 2025-08-14 | $99,670,376.74 | $22,970,337.83 | $0.11 |
| 2025-08-15 | $87,650,490.18 | $27,910,233.53 | $0.10 |
| 2025-08-16 | $87,252,566.02 | $68,739,057.48 | $0.10 |
| 2025-08-17 | $91,477,414.43 | $20,116,196.94 | $0.10 |
| 2025-08-18 | $91,418,377.65 | $24,015,922.51 | $0.10 |
| 2025-08-19 | $87,951,258.99 | $16,698,838.59 | $0.10 |
| 2025-08-20 | $83,357,536.97 | $13,067,848.13 | $0.09 |
| 2025-08-21 | $88,874,734.51 | $12,347,439.53 | $0.10 |
| 2025-08-22 | $83,765,652.79 | $11,266,311.34 | $0.09 |
| 2025-08-23 | $94,960,060.16 | $24,534,969.73 | $0.10 |
| 2025-08-24 | $96,134,024.09 | $17,555,992.93 | $0.11 |
| 2025-08-25 | $92,630,643.92 | $19,709,875.09 | $0.10 |
| 2025-08-26 | $80,836,086.31 | $20,449,480.49 | $0.09 |
| 2025-08-27 | $84,225,245.57 | $11,822,876.78 | $0.09 |
| 2025-08-28 | $83,375,372.05 | $12,795,519.45 | $0.09 |
| 2025-08-29 | $87,256,812.16 | $10,963,235.93 | $0.10 |
| 2025-08-30 | $81,993,606.40 | $13,893,368.26 | $0.09 |
| 2025-08-31 | $83,256,089.61 | $7,667,441.62 | $0.09 |
| 2025-09-01 | $81,242,965.91 | $7,068,415.16 | $0.09 |
| 2025-09-02 | $77,761,185.83 | $13,022,796.44 | $0.09 |
| 2025-09-03 | $80,270,495.13 | $11,494,102.60 | $0.09 |
| 2025-09-04 | $80,561,112.41 | $8,522,277.54 | $0.09 |
| 2025-09-05 | $77,575,846.53 | $8,883,674.20 | $0.08 |
| 2025-09-06 | $80,255,363.88 | $10,928,506.88 | $0.09 |
| 2025-09-07 | $79,705,841.28 | $7,189,894.25 | $0.09 |
| 2025-09-08 | $80,950,644.84 | $7,652,832.69 | $0.09 |
| 2025-09-09 | $83,247,227.58 | $12,795,395.36 | $0.09 |
| 2025-09-10 | $90,109,680.11 | $74,482,942.35 | $0.10 |
| 2025-09-11 | $93,467,364.33 | $72,921,514.29 | $0.10 |
| 2025-09-12 | $91,985,979.61 | $32,996,667.81 | $0.10 |
| 2025-09-13 | $92,856,124.38 | $22,554,550.87 | $0.10 |
| 2025-09-14 | $94,555,669.05 | $26,867,062.93 | $0.10 |
| 2025-09-15 | $88,736,203.07 | $24,433,191.81 | $0.10 |
| 2025-09-16 | $85,692,140.04 | $36,244,215.02 | $0.09 |
| 2025-09-17 | $86,665,228.99 | $19,387,663.06 | $0.09 |
| 2025-09-18 | $90,240,302.91 | $34,549,767.44 | $0.10 |
| 2025-09-19 | $94,506,671.07 | $41,165,124.39 | $0.10 |
| 2025-09-20 | $87,528,145.42 | $31,007,395.05 | $0.10 |
| 2025-09-21 | $98,681,126.56 | $213,977,420.15 | $0.11 |
| 2025-09-22 | $113,817,002.37 | $569,918,735.28 | $0.12 |
| 2025-09-23 | $102,526,884.28 | $249,846,721.67 | $0.11 |
| 2025-09-24 | $93,400,427.56 | $103,088,459.98 | $0.10 |
| 2025-09-25 | $96,277,234.27 | $125,063,602.37 | $0.11 |
| 2025-09-26 | $84,448,934.86 | $93,189,958.88 | $0.09 |
| 2025-09-27 | $87,222,958.68 | $43,755,698.69 | $0.10 |
| 2025-09-28 | $114,109,337.08 | $797,170,426.02 | $0.12 |
| 2025-09-29 | $110,611,404.93 | $326,488,601.55 | $0.12 |
| 2025-09-30 | $100,203,378.64 | $153,812,782.37 | $0.11 |
| 2025-10-01 | $101,801,148.16 | $116,222,666.86 | $0.11 |
| 2025-10-02 | $106,302,756.76 | $84,501,121.05 | $0.12 |
| 2025-10-03 | $104,853,130.72 | $57,886,735.41 | $0.11 |
| 2025-10-04 | $107,999,641.50 | $67,350,413.05 | $0.12 |
| 2025-10-05 | $99,760,244.88 | $36,360,341.74 | $0.11 |
| 2025-10-06 | $96,754,748.89 | $32,368,025.33 | $0.11 |
| 2025-10-07 | $99,859,932.48 | $31,239,393.26 | $0.11 |
| 2025-10-08 | $93,327,493.79 | $35,568,470.38 | $0.10 |
| 2025-10-09 | $94,462,587.75 | $24,207,419.41 | $0.10 |
| 2025-10-10 | $89,368,653.31 | $25,836,791.75 | $0.10 |
| 2025-10-11 | $60,824,698.18 | $62,539,284.88 | $0.07 |
| 2025-10-12 | $57,143,784.69 | $36,008,979.85 | $0.06 |
| 2025-10-13 | $64,416,501.68 | $30,921,544.32 | $0.07 |
| 2025-10-14 | $68,664,199.21 | $33,469,830.56 | $0.08 |
| 2025-10-15 | $65,143,417.06 | $29,116,965.42 | $0.07 |
| 2025-10-16 | $61,504,506.49 | $24,255,691.46 | $0.07 |
| 2025-10-17 | $59,694,592.15 | $27,207,660.35 | $0.07 |
| 2025-10-18 | $57,687,303.31 | $21,821,513.15 | $0.06 |
| 2025-10-19 | $58,532,602.29 | $12,955,957.85 | $0.06 |
| 2025-10-20 | $60,184,239.11 | $14,739,485.13 | $0.07 |
| 2025-10-21 | $60,938,608.22 | $16,454,807.45 | $0.07 |
| 2025-10-22 | $58,385,779.06 | $18,444,685.30 | $0.06 |
| 2025-10-23 | $56,293,435.61 | $21,669,458.63 | $0.06 |
| 2025-10-24 | $57,254,050.20 | $10,951,356.72 | $0.06 |
| 2025-10-25 | $61,353,263.95 | $20,860,443.23 | $0.07 |
| 2025-10-26 | $60,177,576.93 | $15,345,801.52 | $0.07 |
| 2025-10-27 | $62,264,280.96 | $11,035,196.37 | $0.07 |
| 2025-10-28 | $58,853,318.60 | $14,137,925.01 | $0.06 |
| 2025-10-29 | $58,681,110.81 | $16,317,140.48 | $0.06 |
| 2025-10-30 | $57,830,210.73 | $17,755,259.14 | $0.06 |
| 2025-10-31 | $52,367,926.82 | $19,717,211.77 | $0.06 |
| 2025-11-01 | $52,230,482.19 | $16,614,906.66 | $0.06 |
| 2025-11-02 | $53,852,650.72 | $12,942,904.64 | $0.06 |
| 2025-11-03 | $54,211,062.30 | $14,307,045.99 | $0.06 |
| 2025-11-04 | $47,261,261.96 | $27,443,750.77 | $0.05 |
| 2025-11-05 | $46,960,822.11 | $28,351,788.16 | $0.05 |
| 2025-11-06 | $48,768,526.81 | $16,253,663.29 | $0.05 |
| 2025-11-07 | $47,958,566.01 | $13,675,609.87 | $0.05 |
| 2025-11-08 | $55,569,520.73 | $28,962,298.42 | $0.06 |
| 2025-11-09 | $54,839,587.36 | $15,156,630.05 | $0.06 |
| 2025-11-10 | $55,721,594.24 | $17,153,308.64 | $0.06 |
| 2025-11-11 | $58,058,402.22 | $23,938,591.20 | $0.06 |
| 2025-11-12 | $53,693,945.85 | $23,323,022.20 | $0.06 |
| 2025-11-13 | $52,371,467.38 | $18,182,954.16 | $0.06 |
| 2025-11-14 | $51,705,497.45 | $17,161,822.58 | $0.06 |
| 2025-11-15 | $49,605,671.15 | $16,609,207.16 | $0.05 |
| 2025-11-16 | $50,147,678.87 | $6,219,776.49 | $0.05 |
| 2025-11-17 | $47,746,439.24 | $11,667,613.48 | $0.05 |
| 2025-11-18 | $46,582,918.79 | $13,034,999.83 | $0.05 |
| 2025-11-19 | $48,243,632.79 | $10,994,447.49 | $0.05 |
| 2025-11-20 | $47,707,793.14 | $13,065,667.29 | $0.05 |
| 2025-11-21 | $51,148,204.15 | $65,357,099.51 | $0.06 |
| 2025-11-22 | $45,829,528.19 | $34,483,349.72 | $0.05 |
| 2025-11-23 | $44,413,744.52 | $13,301,038.30 | $0.05 |
| 2025-11-24 | $43,152,614.40 | $11,988,818.92 | $0.05 |
| 2025-11-25 | $44,967,812.01 | $15,809,301.58 | $0.05 |
| 2025-11-26 | $44,878,852.25 | $10,738,373.62 | $0.05 |
| 2025-11-27 | $44,657,937.46 | $10,608,708.42 | $0.05 |
| 2025-11-28 | $45,083,271.71 | $9,184,316.08 | $0.05 |
| 2025-11-29 | $43,921,884.63 | $9,383,764.23 | $0.05 |
| 2025-11-30 | $41,917,736.85 | $8,283,309.00 | $0.05 |
| 2025-12-01 | $42,138,002.82 | $25,959,144.66 | $0.05 |
| 2025-12-02 | $38,569,001.63 | $47,563,195.70 | $0.04 |
| 2025-12-03 | $42,011,125.85 | $11,064,562.75 | $0.05 |
| 2025-12-04 | $42,031,174.00 | $27,565,096.39 | $0.05 |
| 2025-12-05 | $40,369,787.02 | $17,844,144.30 | $0.04 |
| 2025-12-06 | $38,563,178.11 | $25,701,879.50 | $0.04 |
| 2025-12-07 | $40,386,370.18 | $39,083,944.80 | $0.04 |
| 2025-12-08 | $39,344,423.74 | $9,584,560.10 | $0.04 |
| 2025-12-09 | $40,477,926.14 | $10,872,770.22 | $0.04 |
| 2025-12-10 | $41,213,778.64 | $11,920,817.95 | $0.05 |
| 2025-12-11 | $40,537,194.99 | $31,082,510.98 | $0.04 |
| 2025-12-12 | $40,256,984.26 | $58,034,804.61 | $0.04 |
| 2025-12-13 | $38,442,627.96 | $11,015,383.16 | $0.04 |
| 2025-12-14 | $38,531,465.11 | $32,738,340.22 | $0.04 |
| 2025-12-15 | $36,823,579.18 | $8,964,709.81 | $0.04 |
| 2025-12-16 | $35,257,583.57 | $8,478,325.27 | $0.04 |
| 2025-12-17 | $34,976,675.55 | $9,495,184.02 | $0.04 |
| 2025-12-18 | $32,616,180.90 | $30,989,612.63 | $0.04 |
| 2025-12-19 | $30,953,975.02 | $12,983,196.75 | $0.03 |
| 2025-12-20 | $33,575,944.54 | $7,965,078.53 | $0.04 |
| 2025-12-21 | $33,962,343.28 | $5,485,787.27 | $0.04 |
| 2025-12-22 | $32,561,570.24 | $6,108,379.33 | $0.04 |
| 2025-12-23 | $33,117,071.12 | $7,124,731.35 | $0.04 |
| 2025-12-24 | $34,612,844.40 | $10,773,598.45 | $0.04 |
| 2025-12-25 | $34,576,980.91 | $6,764,194.51 | $0.04 |
| 2025-12-26 | $33,147,685.84 | $7,556,436.65 | $0.04 |
| 2025-12-27 | $34,141,436.41 | $7,122,451.31 | $0.04 |
| 2025-12-28 | $35,475,608.09 | $5,827,755.08 | $0.04 |
| 2025-12-29 | $35,015,891.86 | $5,723,967.59 | $0.04 |
| 2025-12-30 | $34,289,852.60 | $7,284,427.73 | $0.04 |
| 2025-12-31 | $34,362,059.18 | $5,905,495.89 | $0.04 |
| 2026-01-01 | $35,470,624.72 | $8,445,498.01 | $0.04 |
| 2026-01-02 | $36,932,780.45 | $9,410,890.01 | $0.04 |
| 2026-01-03 | $37,826,711.92 | $12,187,513.38 | $0.04 |
| 2026-01-04 | $37,620,882.91 | $8,183,727.67 | $0.04 |
| 2026-01-05 | $38,263,142.58 | $9,569,035.27 | $0.04 |
| 2026-01-06 | $38,929,285.22 | $9,793,028.68 | $0.04 |
| 2026-01-07 | $40,682,126.27 | $20,631,694.30 | $0.04 |
| 2026-01-08 | $38,036,361.26 | $10,632,178.92 | $0.04 |
| 2026-01-09 | $37,421,837.79 | $8,460,506.73 | $0.04 |
| 2026-01-10 | $39,189,029.23 | $19,472,207.31 | $0.04 |
| 2026-01-11 | $38,699,655.71 | $15,790,720.51 | $0.04 |
| 2026-01-12 | $37,944,599.27 | $6,357,001.11 | $0.04 |
| 2026-01-13 | $36,081,199.56 | $10,069,715.39 | $0.04 |
| 2026-01-14 | $41,415,742.56 | $38,132,996.82 | $0.05 |
| 2026-01-15 | $39,819,987.81 | $14,778,337.38 | $0.04 |
| 2026-01-16 | $37,508,617.56 | $9,648,507.87 | $0.04 |
| 2026-01-17 | $39,235,974.80 | $8,011,021.70 | $0.04 |
| 2026-01-18 | $38,681,283.80 | $5,612,028.01 | $0.04 |
| 2026-01-19 | $37,772,430.90 | $8,144,067.83 | $0.04 |
| 2026-01-20 | $35,854,622.88 | $11,502,639.33 | $0.04 |
| 2026-01-21 | $33,167,091.08 | $6,663,212.00 | $0.04 |
| 2026-01-22 | $34,616,918.07 | $7,158,571.42 | $0.04 |
| 2026-01-23 | $33,831,417.07 | $5,940,770.56 | $0.04 |
| 2026-01-24 | $33,743,388.32 | $5,168,958.88 | $0.04 |
| 2026-01-25 | $34,933,478.69 | $5,447,445.10 | $0.04 |
| 2026-01-26 | $32,810,240.31 | $9,682,936.48 | $0.04 |
| 2026-01-27 | $33,440,569.98 | $6,290,959.02 | $0.04 |
| 2026-01-28 | $33,390,399.46 | $5,014,821.47 | $0.04 |
| 2026-01-29 | $32,580,962.28 | $6,106,647.01 | $0.04 |
| 2026-01-30 | $30,239,452.53 | $8,131,305.15 | $0.03 |
| 2026-01-31 | $30,181,372.52 | $8,953,239.78 | $0.03 |
| 2026-02-01 | $26,899,905.70 | $12,157,728.36 | $0.03 |
| 2026-02-02 | $25,914,562.49 | $9,098,388.94 | $0.03 |
| 2026-02-03 | $26,999,112.00 | $10,029,789.96 | $0.03 |
| 2026-02-04 | $26,969,669.22 | $8,511,908.20 | $0.03 |
| 2026-02-05 | $27,067,787.58 | $6,534,466.52 | $0.03 |
| 2026-02-06 | $27,521,734.87 | $23,049,276.65 | $0.03 |
| 2026-02-07 | $27,679,212.56 | $14,899,752.96 | $0.03 |
| 2026-02-08 | $27,811,079.91 | $8,016,324.66 | $0.03 |
| 2026-02-09 | $26,230,943.38 | $5,610,202.76 | $0.03 |
| 2026-02-10 | $25,489,492.78 | $5,604,129.80 | $0.03 |
| 2026-02-11 | $24,257,373.01 | $5,594,666.20 | $0.03 |
| 2026-02-12 | $23,823,633.90 | $6,665,649.65 | $0.03 |
| 2026-02-13 | $23,959,132.95 | $5,493,007.41 | $0.03 |
| 2026-02-14 | $24,271,658.75 | $4,287,559.26 | $0.03 |
| 2026-02-15 | $25,764,297.99 | $11,544,249.40 | $0.03 |
| 2026-02-16 | $25,014,530.98 | $7,115,077.03 | $0.03 |
| 2026-02-17 | $25,904,514.63 | $7,514,003.16 | $0.03 |
| 2026-02-18 | $25,791,217.10 | $12,046,086.40 | $0.03 |
| 2026-02-19 | $24,618,737.63 | $6,705,640.09 | $0.03 |
| 2026-02-20 | $23,578,638.02 | $5,477,938.45 | $0.03 |
| 2026-02-21 | $23,874,871.97 | $6,247,657.02 | $0.03 |
| 2026-02-22 | $23,594,864.97 | $4,277,504.58 | $0.03 |
| 2026-02-23 | $22,394,446.74 | $4,108,382.69 | $0.02 |
| 2026-02-24 | $21,469,502.95 | $7,063,402.52 | $0.02 |
| 2026-02-25 | $20,970,973.53 | $5,630,316.79 | $0.02 |
| 2026-02-26 | $21,707,482.71 | $6,452,050.31 | $0.02 |
| 2026-02-27 | $20,869,173.64 | $7,455,855.56 | $0.02 |
| 2026-02-28 | $21,467,165.51 | $9,942,373.56 | $0.02 |
| 2026-03-01 | $20,975,729.21 | $8,617,056.13 | $0.02 |
| 2026-03-02 | $20,363,660.85 | $6,557,515.43 | $0.02 |
| 2026-03-03 | $20,735,831.25 | $5,762,539.68 | $0.02 |
| 2026-03-04 | $21,663,702.48 | $8,349,140.60 | $0.02 |
| 2026-03-05 | $22,324,344.06 | $6,662,427.18 | $0.02 |
| 2026-03-06 | $21,594,266.23 | $5,796,480.21 | $0.02 |
| 2026-03-07 | $21,746,233.16 | $7,226,416.82 | $0.02 |
| 2026-03-08 | $21,583,990.78 | $5,429,639.46 | $0.02 |
| 2026-03-09 | $21,990,084.07 | $5,821,808.49 | $0.02 |
| 2026-03-10 | $22,036,956.10 | $7,217,682.22 | $0.02 |
| 2026-03-11 | $22,667,160.35 | $9,106,707.77 | $0.02 |
| 2026-03-12 | $23,364,395.13 | $8,047,850.63 | $0.03 |
| 2026-03-13 | $23,807,374.78 | $5,471,775.74 | $0.03 |
| 2026-03-14 | $23,222,251.16 | $6,384,390.23 | $0.03 |
| 2026-03-15 | $23,550,721.10 | $4,909,913.33 | $0.03 |
| 2026-03-16 | $24,028,780.18 | $7,211,082.12 | $0.03 |
| 2026-03-17 | $24,646,274.89 | $6,113,110.32 | $0.03 |
| 2026-03-18 | $24,515,827.96 | $6,931,527.12 | $0.03 |
| 2026-03-19 | $23,660,283.94 | $6,280,034.32 | $0.03 |
| 2026-03-20 | $22,981,778.21 | $4,617,653.10 | $0.03 |
| 2026-03-21 | $23,027,369.60 | $4,921,451.66 | $0.03 |
| 2026-03-22 | $22,672,862.96 | $3,048,248.45 | $0.02 |
| 2026-03-23 | $21,833,337.44 | $4,059,561.94 | $0.02 |
| 2026-03-24 | $22,430,483.38 | $5,013,778.09 | $0.02 |
| 2026-03-25 | $22,666,548.60 | $5,291,767.73 | $0.02 |
| 2026-03-26 | $22,722,116.96 | $4,442,011.17 | $0.02 |
| 2026-03-27 | $22,210,982.54 | $6,672,840.24 | $0.02 |
| 2026-03-28 | $21,842,621.27 | $7,015,555.67 | $0.02 |
| 2026-03-29 | $20,484,895.29 | $5,004,845.38 | $0.02 |
| 2026-03-30 | $19,256,711.43 | $5,521,495.00 | $0.02 |
| 2026-03-31 | $20,173,675.75 | $6,276,724.73 | $0.02 |
| 2026-04-01 | $20,266,447.50 | $4,954,040.67 | $0.02 |
| 2026-04-02 | $20,660,280.67 | $4,621,928.11 | $0.02 |
| 2026-04-03 | $20,719,617.05 | $6,279,293.16 | $0.02 |
| 2026-04-04 | $20,711,099.93 | $33,088,444.44 | $0.02 |
| 2026-04-05 | $21,728,007.73 | $16,068,020.61 | $0.02 |
| 2026-04-06 | $21,926,626.51 | $10,941,499.89 | $0.02 |
| 2026-04-07 | $21,563,058.24 | $6,758,919.31 | $0.02 |
| 2026-04-07 | $21,399,677.93 | $7,031,514.98 | $0.02 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
