xSUSHI XSUSHI N/A
$0.308 2.47% (1d)
Market Overview
xSUSHI current market price is $0.308 with a 24 hour trading volume of $2,546. The total available supply of xSUSHI is 7,796.25K XSUSHI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $2,403.18K. The XSUSHI price is 0.75% up in the last one hour.
The high price of the xSUSHI is $0.314 and low price is $0.300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
xSUSHI Rank
(Not Available)
xSUSHI Price
$0.308
Market Cap
$2,403.18K 2.18%
Fully Diluted Valuation
$2,403.18K
Trading Volume(24h)
$2,546
Circulating Supply
7,796.25K XSUSHI
Total Supply
7,796.25K XSUSHI
Max Supply
(Not Available)
High(24h)
$0.314
Low(24h)
$0.300
All-time High
$26.33 98.83%
14 Mar 2021
All-time Low
$0.278 10.85%
06 Feb 2026
Cryptocurrency xSUSHI Calculator
Want to convert more cryptocurrencies?
xSUSHI Price Chart
1h
0.75%
24h
2.47%
7d
3.3%
14d
1.52%
30d
7.84%
60d
2.55%
200d
69.43%
1y
64.93%
xSUSHI Historical Data
Historical data of xSUSHI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-05 | $6,665,121.30 | $5,598.33 | $0.85 |
| 2025-04-06 | $6,486,535.32 | $4,883.62 | $0.83 |
| 2025-04-07 | $5,736,968.76 | $10,481.57 | $0.74 |
| 2025-04-08 | $6,061,924.59 | $7,333.08 | $0.78 |
| 2025-04-09 | $5,754,243.35 | $4,557.33 | $0.74 |
| 2025-04-10 | $6,489,004.02 | $6,125.98 | $0.83 |
| 2025-04-11 | $6,244,620.15 | $3,606.34 | $0.80 |
| 2025-04-12 | $6,572,841.01 | $7,372.72 | $0.84 |
| 2025-04-13 | $6,927,422.68 | $3,231.10 | $0.89 |
| 2025-04-14 | $6,565,810.32 | $3,289.51 | $0.84 |
| 2025-04-15 | $6,573,900.31 | $4,440.18 | $0.84 |
| 2025-04-16 | $6,361,255.91 | $4,776.31 | $0.82 |
| 2025-04-17 | $6,333,746.10 | $5,863.32 | $0.81 |
| 2025-04-18 | $6,377,995.82 | $2,447.61 | $0.82 |
| 2025-04-19 | $6,667,726.25 | $9,071.31 | $0.86 |
| 2025-04-20 | $6,920,979.34 | $5,146.19 | $0.89 |
| 2025-04-21 | $6,954,086.06 | $3,736.88 | $0.89 |
| 2025-04-22 | $7,048,665.04 | $5,356.89 | $0.91 |
| 2025-04-23 | $7,543,473.17 | $4,893.23 | $0.97 |
| 2025-04-24 | $7,922,654.73 | $7,102.06 | $1.02 |
| 2025-04-25 | $8,177,412.85 | $8,403.20 | $1.05 |
| 2025-04-26 | $8,101,639.70 | $4,982.29 | $1.04 |
| 2025-04-27 | $8,233,722.38 | $4,702.60 | $1.06 |
| 2025-04-28 | $7,922,151.20 | $7,936.00 | $1.01 |
| 2025-04-29 | $8,126,372.24 | $19,127.91 | $1.04 |
| 2025-04-30 | $7,616,603.23 | $8,529.35 | $0.98 |
| 2025-05-01 | $7,757,196.73 | $4,282.48 | $0.99 |
| 2025-05-02 | $7,924,198.92 | $3,913.56 | $1.02 |
| 2025-05-03 | $7,977,766.65 | $8,088.05 | $1.02 |
| 2025-05-04 | $7,421,950.42 | $5,106.01 | $0.95 |
| 2025-05-05 | $7,136,257.75 | $2,815.56 | $0.92 |
| 2025-05-06 | $7,201,318.18 | $20,306.56 | $0.92 |
| 2025-05-07 | $7,085,453.95 | $16,337.97 | $0.91 |
| 2025-05-08 | $7,082,617.66 | $2,090.30 | $0.91 |
| 2025-05-09 | $8,921,648.33 | $8,946.99 | $1.14 |
| 2025-05-10 | $9,106,995.46 | $12,990.29 | $1.17 |
| 2025-05-11 | $10,225,302.97 | $12,866.84 | $1.31 |
| 2025-05-12 | $9,590,704.76 | $6,418.00 | $1.23 |
| 2025-05-13 | $9,691,017.78 | $15,310.03 | $1.24 |
| 2025-05-14 | $10,295,555.80 | $9,258.40 | $1.32 |
| 2025-05-15 | $9,567,869.83 | $12,146.34 | $1.23 |
| 2025-05-16 | $8,723,120.97 | $9,956.42 | $1.12 |
| 2025-05-17 | $8,594,431.27 | $4,133.40 | $1.10 |
| 2025-05-18 | $8,233,992.46 | $3,080.21 | $1.05 |
| 2025-05-19 | $8,625,502.15 | $10,566.59 | $1.11 |
| 2025-05-20 | $8,435,035.42 | $7,962.22 | $1.09 |
| 2025-05-21 | $8,504,698.82 | $7,965.26 | $1.09 |
| 2025-05-22 | $8,894,230.33 | $5,982.35 | $1.14 |
| 2025-05-23 | $9,528,884.43 | $7,046.96 | $1.22 |
| 2025-05-24 | $8,559,937.86 | $10,575.80 | $1.10 |
| 2025-05-25 | $8,592,925.60 | $3,132.66 | $1.10 |
| 2025-05-26 | $8,666,209.91 | $9,548.32 | $1.11 |
| 2025-05-27 | $8,502,692.78 | $5,585.61 | $1.09 |
| 2025-05-28 | $8,833,741.09 | $8,786.61 | $1.13 |
| 2025-05-29 | $8,848,525.08 | $8,719.30 | $1.13 |
| 2025-05-30 | $8,591,087.89 | $8,408.53 | $1.10 |
| 2025-05-31 | $7,598,887.22 | $7,659.52 | $0.97 |
| 2025-06-01 | $7,635,856.05 | $4,763.68 | $0.98 |
| 2025-06-02 | $7,757,593.76 | $991.37 | $1.00 |
| 2025-06-03 | $8,328,036.34 | $23,674.15 | $1.07 |
| 2025-06-04 | $8,305,569.51 | $3,144.23 | $1.07 |
| 2025-06-05 | $7,953,873.05 | $4,715.81 | $1.02 |
| 2025-06-06 | $7,306,666.10 | $3,659.91 | $0.94 |
| 2025-06-07 | $7,478,237.09 | $489.02 | $0.96 |
| 2025-06-08 | $7,740,626.28 | $2,665.35 | $0.99 |
| 2025-06-09 | $7,615,233.18 | $1,130.18 | $0.98 |
| 2025-06-10 | $8,282,717.84 | $4,498.21 | $1.06 |
| 2025-06-11 | $9,099,886.73 | $7,258.45 | $1.18 |
| 2025-06-12 | $8,710,324.61 | $6,912.00 | $1.12 |
| 2025-06-13 | $7,874,810.62 | $4,525.03 | $1.01 |
| 2025-06-14 | $7,579,133.91 | $7,186.34 | $0.97 |
| 2025-06-15 | $7,362,939.31 | $986.32 | $0.94 |
| 2025-06-16 | $7,402,755.57 | $836.24 | $0.95 |
| 2025-06-17 | $7,721,956.12 | $6,259.76 | $0.99 |
| 2025-06-18 | $7,395,679.28 | $2,266.81 | $0.95 |
| 2025-06-19 | $7,452,022.83 | $8,713.78 | $0.96 |
| 2025-06-20 | $7,375,189.37 | $3,000.24 | $0.95 |
| 2025-06-21 | $7,107,151.13 | $1,848.61 | $0.91 |
| 2025-06-22 | $6,458,662.87 | $3,626.24 | $0.83 |
| 2025-06-23 | $6,399,392.54 | $2,462.77 | $0.82 |
| 2025-06-24 | $7,269,566.63 | $4,134.59 | $0.93 |
| 2025-06-25 | $7,275,734.03 | $3,353.18 | $0.93 |
| 2025-06-26 | $7,024,199.55 | $1,288.78 | $0.90 |
| 2025-06-27 | $6,855,856.31 | $1,892.95 | $0.88 |
| 2025-06-28 | $6,921,581.33 | $1,518.80 | $0.89 |
| 2025-06-29 | $7,144,557.00 | $3,267.33 | $0.92 |
| 2025-06-30 | $7,560,781.55 | $3,960.84 | $0.97 |
| 2025-07-01 | $7,179,840.49 | $5,945.51 | $0.92 |
| 2025-07-02 | $6,810,356.43 | $6,859.31 | $0.87 |
| 2025-07-03 | $7,452,598.07 | $8,263.94 | $0.95 |
| 2025-07-04 | $7,450,293.31 | $2,172.04 | $0.96 |
| 2025-07-05 | $7,020,560.13 | $2,505.21 | $0.90 |
| 2025-07-06 | $7,028,347.22 | $1,533.51 | $0.90 |
| 2025-07-07 | $7,209,782.24 | $880.79 | $0.93 |
| 2025-07-08 | $7,135,054.96 | $282.80 | $0.91 |
| 2025-07-09 | $7,376,391.98 | $3,783.88 | $0.95 |
| 2025-07-10 | $7,937,711.74 | $3,109.36 | $1.02 |
| 2025-07-11 | $8,531,175.54 | $9,787.55 | $1.10 |
| 2025-07-12 | $8,500,534.15 | $6,326.32 | $1.09 |
| 2025-07-13 | $8,280,581.84 | $7,075.30 | $1.07 |
| 2025-07-14 | $8,502,324.74 | $1,944.81 | $1.09 |
| 2025-07-15 | $8,505,942.77 | $6,829.21 | $1.09 |
| 2025-07-16 | $8,880,340.31 | $6,652.58 | $1.14 |
| 2025-07-17 | $8,923,900.14 | $12,108.59 | $1.14 |
| 2025-07-18 | $9,143,612.27 | $5,251.91 | $1.17 |
| 2025-07-19 | $10,768,902.07 | $157,597.35 | $1.38 |
| 2025-07-20 | $11,775,220.95 | $87,209.60 | $1.51 |
| 2025-07-21 | $11,910,584.63 | $19,241.60 | $1.53 |
| 2025-07-22 | $12,203,967.39 | $30,273.28 | $1.56 |
| 2025-07-23 | $11,857,584.84 | $21,796.27 | $1.52 |
| 2025-07-24 | $10,999,300.11 | $13,022.31 | $1.41 |
| 2025-07-25 | $10,479,945.84 | $18,199.78 | $1.34 |
| 2025-07-26 | $10,748,646.61 | $8,245.93 | $1.38 |
| 2025-07-27 | $10,820,155.08 | $2,952.39 | $1.39 |
| 2025-07-28 | $11,154,329.41 | $7,327.26 | $1.43 |
| 2025-07-29 | $10,252,304.65 | $11,874.62 | $1.32 |
| 2025-07-30 | $10,349,643.95 | $12,654.08 | $1.33 |
| 2025-07-31 | $10,120,129.74 | $12,069.83 | $1.29 |
| 2025-08-01 | $9,358,746.15 | $6,091.80 | $1.20 |
| 2025-08-02 | $9,229,785.57 | $12,188.79 | $1.18 |
| 2025-08-03 | $8,886,723.44 | $4,527.21 | $1.14 |
| 2025-08-04 | $9,118,838.31 | $10,419.63 | $1.17 |
| 2025-08-05 | $9,634,556.95 | $16,171.84 | $1.24 |
| 2025-08-06 | $9,172,508.47 | $4,473.74 | $1.17 |
| 2025-08-07 | $9,247,184.99 | $3,366.54 | $1.19 |
| 2025-08-08 | $10,040,405.83 | $5,896.71 | $1.29 |
| 2025-08-09 | $10,182,373.96 | $11,173.74 | $1.31 |
| 2025-08-10 | $10,714,304.41 | $13,186.30 | $1.37 |
| 2025-08-11 | $10,683,818.81 | $7,958.13 | $1.37 |
| 2025-08-12 | $9,850,292.84 | $16,093.85 | $1.26 |
| 2025-08-13 | $10,600,674.59 | $18,571.31 | $1.36 |
| 2025-08-14 | $11,328,140.28 | $15,135.63 | $1.45 |
| 2025-08-15 | $10,160,010.92 | $11,077.73 | $1.30 |
| 2025-08-16 | $9,795,138.31 | $7,877.05 | $1.26 |
| 2025-08-17 | $10,088,928.48 | $5,038.10 | $1.29 |
| 2025-08-18 | $10,069,816.28 | $1,817.52 | $1.29 |
| 2025-08-19 | $9,503,698.30 | $2,364.37 | $1.22 |
| 2025-08-20 | $9,018,648.84 | $2,440.98 | $1.16 |
| 2025-08-21 | $9,549,190.72 | $445.23 | $1.22 |
| 2025-08-22 | $9,171,119.51 | $1,814.39 | $1.18 |
| 2025-08-23 | $10,644,625.60 | $12,663.13 | $1.37 |
| 2025-08-24 | $10,413,925.58 | $5,731.66 | $1.34 |
| 2025-08-25 | $10,125,738.31 | $7,097.93 | $1.30 |
| 2025-08-26 | $8,917,320.24 | $7,066.53 | $1.14 |
| 2025-08-27 | $9,481,359.32 | $4,533.23 | $1.22 |
| 2025-08-28 | $9,412,944.53 | $2,099.15 | $1.21 |
| 2025-08-29 | $9,761,938.47 | $6,264.19 | $1.25 |
| 2025-08-30 | $9,075,229.57 | $5,728.22 | $1.16 |
| 2025-08-31 | $9,209,218.05 | $1,423.89 | $1.18 |
| 2025-09-01 | $9,170,542.71 | $2,619.89 | $1.18 |
| 2025-09-02 | $8,756,919.56 | $9,027.51 | $1.12 |
| 2025-09-03 | $9,187,595.91 | $8,228.61 | $1.18 |
| 2025-09-04 | $9,481,199.89 | $900.52 | $1.22 |
| 2025-09-05 | $8,973,368.99 | $8,835.91 | $1.15 |
| 2025-09-06 | $9,143,368.57 | $3,341.98 | $1.17 |
| 2025-09-07 | $9,062,831.37 | $962.91 | $1.16 |
| 2025-09-08 | $9,138,183.51 | $3,591.97 | $1.17 |
| 2025-09-09 | $9,493,060.16 | $4,745.06 | $1.22 |
| 2025-09-10 | $9,581,507.14 | $17,125.21 | $1.23 |
| 2025-09-11 | $9,592,595.50 | $3,104.60 | $1.23 |
| 2025-09-12 | $9,965,397.95 | $6,912.81 | $1.28 |
| 2025-09-13 | $10,280,537.66 | $6,350.54 | $1.32 |
| 2025-09-14 | $10,336,812.08 | $7,194.50 | $1.33 |
| 2025-09-15 | $9,855,417.96 | $7,737.70 | $1.27 |
| 2025-09-16 | $9,332,223.38 | $5,634.43 | $1.20 |
| 2025-09-17 | $9,586,172.36 | $5,920.57 | $1.23 |
| 2025-09-18 | $9,832,277.80 | $11,225.09 | $1.26 |
| 2025-09-19 | $9,892,523.34 | $2,693.26 | $1.27 |
| 2025-09-20 | $9,282,109.42 | $5,814.12 | $1.19 |
| 2025-09-21 | $9,402,667.56 | $2,580.45 | $1.21 |
| 2025-09-22 | $9,212,961.73 | $10,090.93 | $1.18 |
| 2025-09-23 | $8,302,962.58 | $9,795.18 | $1.06 |
| 2025-09-24 | $8,182,759.96 | $1,051.06 | $1.05 |
| 2025-09-25 | $8,185,897.16 | $4,590.94 | $1.05 |
| 2025-09-26 | $7,660,559.42 | $13.39 | $0.98 |
| 2025-09-27 | $8,083,134.12 | $1,347.03 | $1.04 |
| 2025-09-28 | $8,036,848.54 | $1,723.67 | $1.03 |
| 2025-09-29 | $8,118,354.13 | $2,796.54 | $1.04 |
| 2025-09-30 | $8,174,510.87 | $1,651.95 | $1.05 |
| 2025-10-01 | $8,106,836.42 | $1,973.43 | $1.04 |
| 2025-10-02 | $8,550,276.75 | $4,967.69 | $1.10 |
| 2025-10-03 | $8,741,824.80 | $13,413.09 | $1.12 |
| 2025-10-04 | $8,791,453.66 | $2,210.98 | $1.13 |
| 2025-10-05 | $8,404,090.13 | $4,514.12 | $1.08 |
| 2025-10-06 | $8,409,028.34 | $4,692.27 | $1.08 |
| 2025-10-07 | $8,871,446.13 | $2,789.46 | $1.14 |
| 2025-10-08 | $8,306,881.08 | $6,027.07 | $1.07 |
| 2025-10-09 | $8,750,017.48 | $5,695.25 | $1.12 |
| 2025-10-10 | $8,349,004.92 | $5,613.61 | $1.07 |
| 2025-10-11 | $5,968,990.39 | $44,696.88 | $0.77 |
| 2025-10-12 | $6,047,949.24 | $96,282.82 | $0.78 |
| 2025-10-13 | $6,861,425.27 | $6,576.97 | $0.88 |
| 2025-10-14 | $7,374,629.21 | $5,729.39 | $0.95 |
| 2025-10-15 | $7,092,322.37 | $19,003.21 | $0.91 |
| 2025-10-16 | $6,757,617.97 | $2,086.51 | $0.87 |
| 2025-10-17 | $6,409,147.31 | $7,706.88 | $0.82 |
| 2025-10-18 | $6,240,901.46 | $3,895.74 | $0.80 |
| 2025-10-19 | $6,330,238.20 | $1,711.37 | $0.81 |
| 2025-10-20 | $6,566,094.94 | $2,572.83 | $0.84 |
| 2025-10-21 | $6,810,746.23 | $5,976.66 | $0.87 |
| 2025-10-22 | $6,509,101.57 | $7,852.37 | $0.83 |
| 2025-10-23 | $6,351,466.45 | $1,952.56 | $0.81 |
| 2025-10-24 | $6,558,895.56 | $2,187.36 | $0.84 |
| 2025-10-25 | $6,545,143.14 | $15,509.29 | $0.84 |
| 2025-10-26 | $6,561,529.28 | $1,419.14 | $0.84 |
| 2025-10-27 | $6,845,648.92 | $8,827.35 | $0.88 |
| 2025-10-28 | $6,681,361.18 | $2,947.98 | $0.86 |
| 2025-10-29 | $6,385,293.26 | $2,185.24 | $0.82 |
| 2025-10-30 | $6,431,342.38 | $7,091.32 | $0.82 |
| 2025-10-31 | $5,917,825.05 | $6,195.00 | $0.76 |
| 2025-11-01 | $6,004,343.62 | $1,655.73 | $0.77 |
| 2025-11-02 | $6,307,950.28 | $4,247.47 | $0.81 |
| 2025-11-03 | $6,237,789.23 | $4,916.55 | $0.80 |
| 2025-11-04 | $5,494,551.58 | $13,296.38 | $0.70 |
| 2025-11-05 | $5,220,943.21 | $8,206.12 | $0.67 |
| 2025-11-06 | $5,434,793.82 | $4,567.53 | $0.70 |
| 2025-11-07 | $5,333,552.70 | $3,621.32 | $0.69 |
| 2025-11-08 | $6,202,595.49 | $15,186.53 | $0.80 |
| 2025-11-09 | $6,057,607.78 | $8,974.85 | $0.78 |
| 2025-11-10 | $6,071,014.50 | $10,575.75 | $0.78 |
| 2025-11-11 | $6,948,979.04 | $51,145.16 | $0.90 |
| 2025-11-12 | $6,060,177.87 | $25,995.08 | $0.78 |
| 2025-11-13 | $5,951,471.06 | $10,989.18 | $0.76 |
| 2025-11-14 | $5,842,986.94 | $8,679.89 | $0.75 |
| 2025-11-15 | $5,616,281.61 | $5,659.46 | $0.72 |
| 2025-11-16 | $5,737,031.44 | $2,851.88 | $0.74 |
| 2025-11-17 | $5,570,545.59 | $4,257.03 | $0.71 |
| 2025-11-18 | $5,575,771.46 | $3,856.49 | $0.72 |
| 2025-11-19 | $5,789,918.57 | $6,467.33 | $0.74 |
| 2025-11-20 | $5,606,892.02 | $2,270.13 | $0.72 |
| 2025-11-21 | $5,408,157.59 | $4,332.88 | $0.69 |
| 2025-11-22 | $5,034,489.83 | $5,262.62 | $0.65 |
| 2025-11-23 | $5,025,172.07 | $3,261.81 | $0.64 |
| 2025-11-24 | $4,950,391.48 | $1,316.36 | $0.63 |
| 2025-11-25 | $5,118,378.35 | $1,363.79 | $0.66 |
| 2025-11-26 | $5,192,324.81 | $1,757.71 | $0.66 |
| 2025-11-27 | $4,873,333.82 | $6,357.88 | $0.63 |
| 2025-11-28 | $4,834,759.78 | $1,531.81 | $0.62 |
| 2025-11-29 | $4,722,907.88 | $8,907.49 | $0.61 |
| 2025-11-30 | $4,649,736.36 | $2,459.93 | $0.60 |
| 2025-12-01 | $4,600,354.65 | $884.28 | $0.59 |
| 2025-12-02 | $4,191,211.61 | $6,038.98 | $0.54 |
| 2025-12-03 | $4,489,842.23 | $1,662.53 | $0.58 |
| 2025-12-04 | $4,603,694.29 | $2,627.12 | $0.59 |
| 2025-12-05 | $4,335,352.93 | $3,175.39 | $0.56 |
| 2025-12-06 | $4,077,536.20 | $3,729.67 | $0.52 |
| 2025-12-07 | $4,110,221.70 | $1,082.61 | $0.53 |
| 2025-12-08 | $3,911,288.90 | $3,202.26 | $0.50 |
| 2025-12-09 | $4,083,748.62 | $2,478.76 | $0.52 |
| 2025-12-10 | $4,293,261.72 | $1,528.95 | $0.55 |
| 2025-12-11 | $4,106,452.60 | $3,738.43 | $0.53 |
| 2025-12-12 | $4,086,218.71 | $2,616.82 | $0.52 |
| 2025-12-13 | $3,925,676.94 | $1,870.80 | $0.50 |
| 2025-12-14 | $4,002,177.65 | $1,298.15 | $0.51 |
| 2025-12-15 | $3,773,641.34 | $2,373.77 | $0.48 |
| 2025-12-16 | $3,672,545.01 | $2,109.32 | $0.47 |
| 2025-12-17 | $3,700,720.82 | $1,887.11 | $0.47 |
| 2025-12-18 | $3,489,840.56 | $4,533.54 | $0.45 |
| 2025-12-19 | $3,341,682.21 | $3,403.81 | $0.43 |
| 2025-12-20 | $3,623,401.11 | $3,891.72 | $0.46 |
| 2025-12-21 | $3,751,856.43 | $3,187.26 | $0.48 |
| 2025-12-22 | $3,604,128.06 | $3,427.98 | $0.46 |
| 2025-12-23 | $3,624,147.98 | $531.69 | $0.46 |
| 2025-12-24 | $3,550,601.90 | $143.21 | $0.46 |
| 2025-12-25 | $3,535,101.41 | $373.66 | $0.45 |
| 2025-12-26 | $3,469,269.22 | $1,108.67 | $0.44 |
| 2025-12-27 | $3,470,058.37 | $1,175.07 | $0.45 |
| 2025-12-28 | $3,607,981.31 | $6,690.98 | $0.46 |
| 2025-12-29 | $3,661,730.04 | $6,325.14 | $0.47 |
| 2025-12-30 | $3,612,693.63 | $2,007.13 | $0.46 |
| 2025-12-31 | $3,573,393.31 | $1,742.85 | $0.46 |
| 2026-01-01 | $3,361,571.30 | $5,121.50 | $0.43 |
| 2026-01-02 | $3,728,794.94 | $7,533.20 | $0.48 |
| 2026-01-03 | $4,146,854.25 | $7,823.64 | $0.53 |
| 2026-01-04 | $4,095,394.52 | $3,775.82 | $0.53 |
| 2026-01-05 | $4,149,251.65 | $4,036.41 | $0.53 |
| 2026-01-06 | $4,255,230.46 | $4,307.00 | $0.55 |
| 2026-01-07 | $4,358,719.36 | $6,829.19 | $0.56 |
| 2026-01-08 | $4,135,250.87 | $2,918.54 | $0.53 |
| 2026-01-09 | $4,040,473.66 | $3,514.65 | $0.52 |
| 2026-01-10 | $4,046,339.71 | $2,272.79 | $0.52 |
| 2026-01-11 | $3,974,945.98 | $2,147.13 | $0.51 |
| 2026-01-12 | $3,901,571.48 | $2,705.69 | $0.50 |
| 2026-01-13 | $3,856,306.84 | $3,146.54 | $0.49 |
| 2026-01-14 | $4,337,428.88 | $16,878.80 | $0.56 |
| 2026-01-15 | $4,235,479.37 | $2,954.95 | $0.54 |
| 2026-01-16 | $4,010,012.99 | $4,117.08 | $0.51 |
| 2026-01-17 | $4,086,297.12 | $1,758.65 | $0.52 |
| 2026-01-18 | $4,339,265.98 | $11,627.11 | $0.56 |
| 2026-01-19 | $4,110,780.82 | $4,855.88 | $0.53 |
| 2026-01-20 | $3,865,075.65 | $10,363.15 | $0.50 |
| 2026-01-21 | $3,701,376.75 | $6,365.85 | $0.47 |
| 2026-01-22 | $3,778,394.71 | $6,354.04 | $0.48 |
| 2026-01-23 | $3,712,050.58 | $956.72 | $0.48 |
| 2026-01-24 | $3,701,005.80 | $2,534.25 | $0.47 |
| 2026-01-25 | $3,710,512.10 | $343.82 | $0.48 |
| 2026-01-26 | $3,473,035.46 | $2,006.09 | $0.45 |
| 2026-01-27 | $3,649,680.76 | $3,439.25 | $0.47 |
| 2026-01-28 | $3,717,062.55 | $1,526.20 | $0.48 |
| 2026-01-29 | $3,691,675.63 | $1,790.22 | $0.47 |
| 2026-01-30 | $3,367,475.69 | $2,539.34 | $0.43 |
| 2026-01-31 | $3,332,897.20 | $1,561.03 | $0.43 |
| 2026-02-01 | $2,982,580.41 | $7,290.72 | $0.38 |
| 2026-02-02 | $2,901,851.55 | $1,585.37 | $0.37 |
| 2026-02-03 | $2,967,068.44 | $2,364.74 | $0.38 |
| 2026-02-04 | $2,882,515.09 | $2,069.59 | $0.37 |
| 2026-02-05 | $2,864,536.68 | $1,173.04 | $0.37 |
| 2026-02-06 | $2,360,838.42 | $2,530.94 | $0.30 |
| 2026-02-07 | $2,626,544.80 | $7,353.87 | $0.34 |
| 2026-02-08 | $2,617,050.23 | $2,417.05 | $0.34 |
| 2026-02-09 | $2,484,458.14 | $2,295.07 | $0.32 |
| 2026-02-10 | $2,512,022.56 | $1,424.25 | $0.32 |
| 2026-02-11 | $2,435,199.70 | $1,055.74 | $0.31 |
| 2026-02-12 | $2,427,208.21 | $8,768.37 | $0.31 |
| 2026-02-13 | $2,470,968.45 | $1,965.04 | $0.32 |
| 2026-02-14 | $2,573,614.01 | $442.75 | $0.33 |
| 2026-02-15 | $2,696,949.71 | $1,766.89 | $0.35 |
| 2026-02-16 | $2,556,487.21 | $936.82 | $0.33 |
| 2026-02-17 | $2,613,341.87 | $1,315.61 | $0.34 |
| 2026-02-18 | $2,568,768.11 | $1,107.29 | $0.33 |
| 2026-02-19 | $2,502,878.97 | $1,827.93 | $0.32 |
| 2026-02-20 | $2,452,132.67 | $976.86 | $0.31 |
| 2026-02-21 | $2,515,135.10 | $1,247.42 | $0.32 |
| 2026-02-22 | $2,555,865.08 | $2,924.10 | $0.33 |
| 2026-02-23 | $2,462,762.83 | $2,090.72 | $0.32 |
| 2026-02-24 | $2,381,005.86 | $1,600.81 | $0.31 |
| 2026-02-25 | $2,354,502.89 | $863.79 | $0.30 |
| 2026-02-26 | $2,678,299.16 | $7,229.80 | $0.34 |
| 2026-02-27 | $2,569,281.52 | $2,019.28 | $0.33 |
| 2026-02-28 | $2,474,481.44 | $1,910.89 | $0.32 |
| 2026-03-01 | $2,561,531.21 | $30,319.34 | $0.33 |
| 2026-03-02 | $2,431,395.10 | $8,293.93 | $0.31 |
| 2026-03-03 | $2,521,205.32 | $1,385.48 | $0.32 |
| 2026-03-04 | $2,501,437.94 | $680.41 | $0.32 |
| 2026-03-05 | $2,563,326.70 | $3,532.46 | $0.33 |
| 2026-03-06 | $2,528,054.01 | $2,857.84 | $0.32 |
| 2026-03-07 | $2,454,973.78 | $882.15 | $0.31 |
| 2026-03-08 | $2,376,586.89 | $4,910.25 | $0.30 |
| 2026-03-09 | $2,340,257.00 | $148.85 | $0.30 |
| 2026-03-10 | $2,395,233.87 | $331.46 | $0.31 |
| 2026-03-11 | $2,428,335.00 | $281.77 | $0.31 |
| 2026-03-12 | $2,504,675.20 | $1,362.58 | $0.32 |
| 2026-03-13 | $2,561,970.59 | $1,445.65 | $0.33 |
| 2026-03-14 | $2,567,838.91 | $1,347.52 | $0.33 |
| 2026-03-15 | $2,570,907.69 | $676.89 | $0.33 |
| 2026-03-16 | $2,633,222.66 | $686.00 | $0.34 |
| 2026-03-17 | $2,764,041.02 | $3,360.99 | $0.35 |
| 2026-03-18 | $2,716,728.47 | $7,218.21 | $0.35 |
| 2026-03-19 | $2,542,505.74 | $1,251.48 | $0.33 |
| 2026-03-20 | $2,478,978.17 | $1,132.15 | $0.32 |
| 2026-03-21 | $2,485,576.72 | $1,424.03 | $0.32 |
| 2026-03-22 | $2,435,750.74 | $233.38 | $0.31 |
| 2026-03-23 | $2,346,188.25 | $224.12 | $0.30 |
| 2026-03-24 | $2,438,838.36 | $683.80 | $0.31 |
| 2026-03-25 | $2,442,114.79 | $191.28 | $0.31 |
| 2026-03-26 | $2,473,247.41 | $562.15 | $0.32 |
| 2026-03-27 | $2,379,092.96 | $185.35 | $0.31 |
| 2026-03-28 | $2,340,401.42 | $1,060.59 | $0.30 |
| 2026-03-29 | $2,311,066.66 | $283.73 | $0.30 |
| 2026-03-30 | $2,287,994.77 | $355.97 | $0.29 |
| 2026-03-31 | $2,359,047.75 | $1,697.42 | $0.30 |
| 2026-04-01 | $2,399,996.20 | $987.89 | $0.31 |
| 2026-04-02 | $2,402,006.11 | $568.35 | $0.31 |
| 2026-04-03 | $2,299,495.63 | $1,704.43 | $0.29 |
| 2026-04-04 | $2,357,989.51 | $3,095.41 | $0.30 |
| 2026-04-04 | $2,361,845.52 | $980.99 | $0.30 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
