Wrapped Aave Ethereum Lido wstETH WAETHLIDOWSTETH N/A
$2,945.99 7.72% (1d)
Market Overview
Wrapped Aave Ethereum Lido wstETH current market price is $2,945.99 with a 24 hour trading volume of $463.69K. The total available supply of Wrapped Aave Ethereum Lido wstETH is 377 WAETHLIDOWSTETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,111.35K. The WAETHLIDOWSTETH price is 0.29% down in the last one hour.
The high price of the Wrapped Aave Ethereum Lido wstETH is $2,986.78 and low price is $2,729.90 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Aave Ethereum Lido wstETH Rank
(Not Available)
Wrapped Aave Ethereum Lido wstETH Price
$2,945.99
Market Cap
$1,111.35K 0.45%
Fully Diluted Valuation
$1,111.35K
Trading Volume(24h)
$463.69K
Circulating Supply
377 WAETHLIDOWSTETH
Total Supply
377 WAETHLIDOWSTETH
Max Supply
(Not Available)
High(24h)
$2,986.78
Low(24h)
$2,729.90
All-time High
$6,300.14 53.34%
12 Aug 2025
All-time Low
$2,107.62 39.49%
06 Feb 2026
Cryptocurrency Wrapped Aave Ethereum Lido wstETH Calculator
Want to convert more cryptocurrencies?
Wrapped Aave Ethereum Lido wstETH Price Chart
1h
0.29%
24h
7.72%
7d
14.26%
14d
16.75%
30d
12.31%
60d
22%
200d
38.64%
1y
0%
Wrapped Aave Ethereum Lido wstETH Historical Data
Historical data of Wrapped Aave Ethereum Lido wstETH past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-12 | $0.00 | $9,367,519.72 | $5,566.75 |
| 2025-08-13 | $0.00 | $9,367,519.72 | $5,566.75 |
| 2025-08-14 | $0.00 | $20,916,780.65 | $5,777.71 |
| 2025-08-15 | $16,050,430.29 | $4,926,428.74 | $5,542.03 |
| 2025-08-16 | $15,371,993.06 | $6,911,179.20 | $5,424.46 |
| 2025-08-17 | $15,093,109.25 | $5,769,463.71 | $5,357.14 |
| 2025-08-18 | $14,508,662.27 | $5,515,748.01 | $5,122.42 |
| 2025-08-19 | $14,451,168.51 | $27,391,823.84 | $5,227.60 |
| 2025-08-20 | $14,011,027.48 | $6,688,505.83 | $4,938.68 |
| 2025-08-21 | $14,480,295.35 | $4,023,592.05 | $5,249.64 |
| 2025-08-22 | $14,065,098.50 | $4,934,514.73 | $5,122.67 |
| 2025-08-23 | $16,388,811.91 | $6,898,549.33 | $5,849.35 |
| 2025-08-24 | $16,188,836.67 | $9,731,764.31 | $5,786.62 |
| 2025-08-25 | $16,328,605.70 | $4,802,640.92 | $5,807.77 |
| 2025-08-26 | $14,866,394.52 | $6,025,511.48 | $5,317.91 |
| 2025-08-27 | $15,365,799.38 | $11,259,946.67 | $5,571.45 |
| 2025-08-28 | $15,803,618.38 | $11,114,186.11 | $5,461.68 |
| 2025-08-29 | $15,127,986.15 | $5,065,110.09 | $5,461.44 |
| 2025-08-30 | $15,000,777.42 | $4,914,205.88 | $5,294.48 |
| 2025-08-31 | $14,693,880.66 | $2,076,124.94 | $5,286.00 |
| 2025-09-01 | $15,046,285.17 | $3,804,642.75 | $5,325.20 |
| 2025-09-02 | $15,007,487.45 | $4,015,741.36 | $5,232.30 |
| 2025-09-03 | $15,034,841.99 | $9,541,188.56 | $5,254.32 |
| 2025-09-04 | $15,850,383.00 | $15,444,632.05 | $5,406.68 |
| 2025-09-05 | $15,058,310.06 | $11,442,818.97 | $5,220.07 |
| 2025-09-06 | $15,345,038.82 | $12,995,933.49 | $5,223.28 |
| 2025-09-07 | $15,138,549.80 | $10,862,302.59 | $5,203.95 |
| 2025-09-08 | $15,105,759.42 | $10,487,778.16 | $5,243.93 |
| 2025-09-09 | $15,214,545.54 | $683.03 | $5,244.59 |
| 2025-09-10 | $15,540,882.72 | $11,111,986.20 | $5,237.98 |
| 2025-09-11 | $15,675,522.17 | $8,847,966.01 | $5,282.92 |
| 2025-09-12 | $15,507,535.59 | $20,878,607.38 | $5,421.35 |
| 2025-09-13 | $16,571,519.31 | $9,579,091.71 | $5,718.87 |
| 2025-09-14 | $16,668,780.43 | $12,276,834.35 | $5,680.16 |
| 2025-09-15 | $16,455,808.44 | $7,270,922.75 | $5,586.83 |
| 2025-09-16 | $15,686,366.49 | $22,053,505.14 | $5,507.03 |
| 2025-09-17 | $15,770,209.14 | $5,559,711.96 | $5,477.04 |
| 2025-09-18 | $15,855,184.70 | $16,783,002.90 | $5,600.46 |
| 2025-09-19 | $15,953,404.02 | $8,230,036.42 | $5,581.56 |
| 2025-09-20 | $15,313,601.57 | $131,907,823.03 | $5,446.14 |
| 2025-09-21 | $15,207,854.84 | $29,518,729.95 | $5,452.93 |
| 2025-09-22 | $15,208,459.15 | $4,558,829.15 | $5,426.38 |
| 2025-09-23 | $14,222,724.02 | $17,494,076.41 | $5,098.82 |
| 2025-09-24 | $14,184,938.44 | $15,634,839.70 | $5,073.33 |
| 2025-09-25 | $14,039,797.53 | $28,311,484.04 | $5,092.33 |
| 2025-09-26 | $13,126,966.04 | $35,695,600.65 | $4,736.09 |
| 2025-09-27 | $13,185,147.01 | $18,184,876.01 | $4,920.88 |
| 2025-09-28 | $12,441,283.40 | $38,384,903.72 | $4,815.97 |
| 2025-09-29 | $11,617,634.99 | $6,661,096.09 | $5,042.63 |
| 2025-09-30 | $9,472,680.88 | $12,587,871.41 | $5,110.31 |
| 2025-10-01 | $10,787,695.40 | $17,332,067.88 | $5,048.24 |
| 2025-10-02 | $12,767,805.70 | $25,054,392.44 | $5,264.73 |
| 2025-10-03 | $14,075,973.39 | $6,231,152.37 | $5,467.00 |
| 2025-10-04 | $13,867,738.15 | $10,401,672.39 | $5,507.45 |
| 2025-10-05 | $13,667,325.96 | $9,147,888.12 | $5,471.79 |
| 2025-10-06 | $13,505,903.76 | $14,308,803.58 | $5,472.69 |
| 2025-10-07 | $14,483,366.25 | $10,261,885.61 | $5,727.79 |
| 2025-10-08 | $13,719,679.73 | $18,356,084.55 | $5,492.53 |
| 2025-10-09 | $14,023,639.60 | $18,008,997.02 | $5,554.13 |
| 2025-10-10 | $11,839,081.75 | $9,260,506.63 | $5,325.12 |
| 2025-10-11 | $10,129,697.37 | $27,286,782.80 | $4,441.50 |
| 2025-10-12 | $11,364,615.04 | $17,910,955.38 | $4,605.34 |
| 2025-10-13 | $12,779,601.72 | $24,115,694.99 | $5,072.58 |
| 2025-10-14 | $13,144,788.42 | $22,665,385.86 | $5,235.17 |
| 2025-10-15 | $12,433,766.64 | $9,288,714.38 | $5,043.44 |
| 2025-10-16 | $12,802,107.10 | $7,852,672.30 | $4,848.77 |
| 2025-10-17 | $13,588,197.15 | $7,747,910.31 | $4,741.59 |
| 2025-10-18 | $13,406,822.35 | $8,605,545.72 | $4,688.77 |
| 2025-10-19 | $13,434,865.09 | $10,553,037.34 | $4,731.21 |
| 2025-10-20 | $13,934,762.44 | $7,693,853.14 | $4,862.69 |
| 2025-10-21 | $13,808,876.96 | $6,223,977.69 | $4,852.15 |
| 2025-10-22 | $13,153,153.85 | $17,785,864.33 | $4,730.13 |
| 2025-10-23 | $12,740,617.04 | $17,149,506.12 | $4,632.38 |
| 2025-10-24 | $12,274,888.54 | $7,961,223.92 | $4,702.90 |
| 2025-10-25 | $11,463,927.39 | $31,822,028.03 | $4,800.57 |
| 2025-10-26 | $11,266,347.10 | $2,187,537.23 | $4,824.36 |
| 2025-10-27 | $12,123,258.49 | $6,146,526.21 | $5,088.49 |
| 2025-10-28 | $11,736,915.57 | $3,876,317.91 | $5,035.35 |
| 2025-10-29 | $9,983,377.57 | $5,813,829.48 | $4,897.72 |
| 2025-10-30 | $10,252,743.81 | $9,976,319.88 | $4,793.14 |
| 2025-10-31 | $10,703,556.70 | $7,586,494.75 | $4,648.58 |
| 2025-11-01 | $11,478,956.94 | $6,479,573.06 | $4,722.97 |
| 2025-11-02 | $11,768,442.17 | $4,153,881.89 | $4,747.94 |
| 2025-11-03 | $12,219,756.07 | $1,621,755.30 | $4,760.42 |
| 2025-11-04 | $7,459,129.63 | $6,487,889.28 | $4,408.57 |
| 2025-11-05 | $8,126,518.96 | $15,174,565.16 | $3,986.68 |
| 2025-11-06 | $8,467,505.06 | $23,759,129.60 | $4,181.37 |
| 2025-11-07 | $8,126,345.80 | $14,070,147.93 | $4,041.45 |
| 2025-11-08 | $8,338,712.06 | $25,910,412.08 | $4,221.69 |
| 2025-11-09 | $8,288,922.22 | $3,208,821.59 | $4,185.24 |
| 2025-11-10 | $8,278,808.54 | $8,504,426.93 | $4,346.42 |
| 2025-11-11 | $8,518,977.62 | $20,221,900.09 | $4,388.49 |
| 2025-11-12 | $7,876,261.47 | $16,374,490.55 | $4,127.65 |
| 2025-11-13 | $7,726,148.11 | $5,949.37 | $4,173.58 |
| 2025-11-14 | $7,614,650.97 | $12,370,956.05 | $3,979.01 |
| 2025-11-15 | $7,369,461.94 | $9,781,796.74 | $3,817.71 |
| 2025-11-16 | $5,404,337.00 | $9,580,657.12 | $3,831.48 |
| 2025-11-17 | $6,857,765.59 | $18,289,039.10 | $3,786.48 |
| 2025-11-18 | $7,413,680.82 | $18,885,485.05 | $3,690.25 |
| 2025-11-19 | $7,877,282.74 | $17,735,106.46 | $3,813.00 |
| 2025-11-20 | $7,571,378.78 | $27,208,247.12 | $3,686.87 |
| 2025-11-21 | $7,386,423.27 | $9,704,224.19 | $3,470.00 |
| 2025-11-22 | $7,464,981.59 | $11,178,013.85 | $3,379.72 |
| 2025-11-23 | $7,202,986.71 | $9,819,740.42 | $3,414.31 |
| 2025-11-24 | $7,297,527.47 | $5,438,618.32 | $3,433.68 |
| 2025-11-25 | $8,111,834.51 | $21,137,196.98 | $3,620.73 |
| 2025-11-26 | $689,903.95 | $8,343,479.29 | $3,635.87 |
| 2025-11-27 | $789,950.93 | $319,839.17 | $3,701.44 |
| 2025-11-28 | $826,769.72 | $2,018,229.02 | $3,693.78 |
| 2025-11-29 | $925,746.07 | $2,117,629.70 | $3,743.89 |
| 2025-11-30 | $919,972.46 | $1,103,266.07 | $3,656.71 |
| 2025-12-01 | $851,311.09 | $901,314.09 | $3,681.54 |
| 2025-12-02 | $931,205.65 | $1,960,347.07 | $3,429.66 |
| 2025-12-03 | $862,304.79 | $2,645,094.59 | $3,675.28 |
| 2025-12-04 | $891,394.75 | $4,900,807.84 | $3,909.89 |
| 2025-12-05 | $928,964.94 | $4,208,843.82 | $3,836.36 |
| 2025-12-06 | $1,105,652.74 | $2,953,919.95 | $3,706.00 |
| 2025-12-07 | $1,007,496.21 | $2,728,535.05 | $3,731.93 |
| 2025-12-08 | $1,026,690.51 | $963,211.92 | $3,739.24 |
| 2025-12-09 | $1,098,417.24 | $1,689,305.00 | $3,825.59 |
| 2025-12-10 | $1,162,955.97 | $1,712,409.95 | $4,086.54 |
| 2025-12-11 | $1,203,520.66 | $1,287,664.33 | $4,080.62 |
| 2025-12-12 | $1,634,220.53 | $3,846,688.22 | $3,944.90 |
| 2025-12-13 | $1,340,098.79 | $4,791,664.29 | $3,781.10 |
| 2025-12-14 | $1,354,506.49 | $1,120,319.29 | $3,824.16 |
| 2025-12-15 | $1,374,161.97 | $2,605,238.68 | $3,707.55 |
| 2025-12-16 | $1,358,525.07 | $6,228,527.23 | $3,627.20 |
| 2025-12-17 | $1,196,027.88 | $2,365,150.66 | $3,626.61 |
| 2025-12-18 | $976,717.49 | $1,342,839.35 | $3,465.70 |
| 2025-12-19 | $857,514.73 | $1,271,385.01 | $3,438.21 |
| 2025-12-20 | $890,922.71 | $908,696.79 | $3,644.49 |
| 2025-12-21 | $953,524.15 | $661,952.94 | $3,687.72 |
| 2025-12-22 | $976,712.81 | $1,064,459.81 | $3,683.12 |
| 2025-12-23 | $1,013,206.72 | $2,520,476.54 | $3,682.44 |
| 2025-12-24 | $1,042,993.87 | $1,537,460.56 | $3,632.53 |
| 2025-12-25 | $1,081,310.48 | $1,096,145.39 | $3,612.72 |
| 2025-12-26 | $1,060,339.41 | $147,226.42 | $3,542.66 |
| 2025-12-27 | $970,582.46 | $572,562.36 | $3,588.37 |
| 2025-12-28 | $1,036,703.19 | $772,618.29 | $3,616.32 |
| 2025-12-29 | $935,631.20 | $1,238,463.25 | $3,628.02 |
| 2025-12-30 | $993,058.21 | $1,335,345.02 | $3,602.81 |
| 2025-12-31 | $1,030,969.28 | $592,281.99 | $3,642.70 |
| 2026-01-01 | $898,473.18 | $564,698.88 | $3,632.45 |
| 2026-01-02 | $1,049,624.38 | $488,619.92 | $3,684.00 |
| 2026-01-03 | $1,078,008.57 | $950,447.20 | $3,858.84 |
| 2026-01-04 | $1,088,445.45 | $918,238.25 | $3,835.34 |
| 2026-01-05 | $1,100,274.73 | $478,615.37 | $3,856.12 |
| 2026-01-06 | $1,105,940.05 | $869,309.55 | $3,968.40 |
| 2026-01-07 | $1,067,492.75 | $613,394.43 | $4,045.65 |
| 2026-01-08 | $1,038,062.69 | $1,150,391.51 | $3,886.44 |
| 2026-01-09 | $1,082,789.33 | $2,229,860.06 | $3,822.90 |
| 2026-01-10 | $1,037,234.45 | $1,527,938.92 | $3,803.66 |
| 2026-01-11 | $1,098,518.20 | $1,146,640.88 | $3,786.76 |
| 2026-01-12 | $1,071,390.70 | $975,215.52 | $3,830.31 |
| 2026-01-13 | $1,032,179.86 | $1,271,946.71 | $3,791.46 |
| 2026-01-14 | $1,153,604.66 | $941,926.14 | $4,078.50 |
| 2026-01-15 | $1,115,205.20 | $1,373,132.72 | $4,124.36 |
| 2026-01-16 | $982,616.08 | $1,696,084.33 | $4,075.94 |
| 2026-01-17 | $966,645.83 | $825,121.63 | $4,051.51 |
| 2026-01-18 | $1,068,161.87 | $1,125,448.84 | $4,061.78 |
| 2026-01-19 | $1,066,030.74 | $396,825.37 | $4,017.95 |
| 2026-01-20 | $1,032,581.84 | $1,831,127.87 | $3,922.49 |
| 2026-01-21 | $958,771.47 | $612,318.26 | $3,642.76 |
| 2026-01-22 | $996,471.98 | $693,955.01 | $3,662.98 |
| 2026-01-23 | $975,960.30 | $288,045.83 | $3,590.09 |
| 2026-01-24 | $952,330.21 | $379,987.33 | $3,624.98 |
| 2026-01-25 | $991,671.30 | $626,697.12 | $3,627.98 |
| 2026-01-26 | $904,934.11 | $651,011.68 | $3,449.24 |
| 2026-01-27 | $948,056.72 | $273,033.11 | $3,597.37 |
| 2026-01-28 | $979,073.82 | $211,384.29 | $3,695.54 |
| 2026-01-29 | $1,010,352.41 | $661,353.79 | $3,703.48 |
| 2026-01-30 | $905,599.03 | $264,482.27 | $3,469.18 |
| 2026-01-31 | $878,094.82 | $371,681.05 | $3,326.56 |
| 2026-02-01 | $746,361.40 | $171,575.88 | $3,011.47 |
| 2026-02-02 | $689,727.94 | $309,353.33 | $2,797.92 |
| 2026-02-03 | $725,343.74 | $403,697.56 | $2,874.48 |
| 2026-02-04 | $592,822.03 | $258,798.05 | $2,722.49 |
| 2026-02-05 | $645,502.20 | $139,536.98 | $2,704.26 |
| 2026-02-06 | $499,810.64 | $776,821.19 | $2,270.41 |
| 2026-02-07 | $686,890.75 | $1,483,531.00 | $2,535.01 |
| 2026-02-08 | $676,878.58 | $971,547.30 | $2,573.30 |
| 2026-02-09 | $687,787.29 | $402,126.08 | $2,576.14 |
| 2026-02-10 | $558,778.47 | $320,385.75 | $2,584.60 |
| 2026-02-11 | $644,597.91 | $276,061.54 | $2,481.22 |
| 2026-02-12 | $616,072.24 | $506,483.49 | $2,388.98 |
| 2026-02-13 | $604,767.26 | $268,920.59 | $2,392.73 |
| 2026-02-14 | $689,001.02 | $328,015.83 | $2,515.02 |
| 2026-02-15 | $712,047.39 | $326,558.78 | $2,567.09 |
| 2026-02-16 | $594,520.12 | $344,760.45 | $2,419.96 |
| 2026-02-17 | $633,935.80 | $395,763.35 | $2,460.87 |
| 2026-02-18 | $703,338.05 | $33,011.97 | $2,469.65 |
| 2026-02-19 | $674,609.06 | $312,938.73 | $2,404.65 |
| 2026-02-20 | $642,424.86 | $113,440.62 | $2,398.33 |
| 2026-02-21 | $649,981.48 | $22,218.61 | $2,425.57 |
| 2026-02-22 | $650,519.92 | $62,100.52 | $2,428.76 |
| 2026-02-23 | $637,178.30 | $45,584.57 | $2,400.61 |
| 2026-02-24 | $597,462.43 | $272,421.81 | $2,284.00 |
| 2026-02-25 | $597,591.73 | $53,038.71 | $2,278.08 |
| 2026-02-26 | $858,979.30 | $40,507.23 | $2,514.75 |
| 2026-02-27 | $740,472.72 | $222,211.56 | $2,493.71 |
| 2026-02-28 | $1,262,132.51 | $145,218.56 | $2,376.08 |
| 2026-03-01 | $1,183,028.47 | $135,673.67 | $2,416.38 |
| 2026-03-02 | $1,135,926.24 | $23,333.37 | $2,387.56 |
| 2026-03-03 | $933,814.34 | $385,652.80 | $2,503.64 |
| 2026-03-04 | $2,610,777.64 | $363,960.37 | $2,442.21 |
| 2026-03-05 | $2,468,679.63 | $551,825.96 | $2,624.18 |
| 2026-03-06 | $2,446,035.74 | $93,548.49 | $2,556.46 |
| 2026-03-07 | $2,334,010.90 | $31,959.71 | $2,441.91 |
| 2026-03-08 | $2,276,662.78 | $26,384.06 | $2,425.55 |
| 2026-03-09 | $2,259,515.97 | $64,616.13 | $2,392.57 |
| 2026-03-10 | $2,301,506.82 | $115,154.23 | $2,464.67 |
| 2026-03-11 | $2,269,572.71 | $104,030.64 | $2,509.22 |
| 2026-03-12 | $2,264,120.11 | $365,307.90 | $2,557.52 |
| 2026-03-13 | $2,259,717.11 | $51,823.02 | $2,560.91 |
| 2026-03-14 | $2,170,917.92 | $27,518.57 | $2,565.88 |
| 2026-03-15 | $2,184,695.36 | $15,523.16 | $2,582.25 |
| 2026-03-16 | $2,218,437.27 | $73,779.47 | $2,667.18 |
| 2026-03-17 | $2,020,622.36 | $469,841.43 | $2,900.08 |
| 2026-03-18 | $1,949,442.86 | $64,919.98 | $2,860.04 |
| 2026-03-19 | $1,759,226.21 | $139,649.82 | $2,719.03 |
| 2026-03-20 | $1,705,610.03 | $116,774.66 | $2,618.95 |
| 2026-03-21 | $1,816,699.44 | $29,400.10 | $2,679.74 |
| 2026-03-22 | $1,793,875.00 | $37,643.97 | $2,615.55 |
| 2026-03-23 | $1,722,506.56 | $49,392.42 | $2,540.17 |
| 2026-03-24 | $1,692,070.80 | $93,687.55 | $2,650.72 |
| 2026-03-25 | $1,657,487.31 | $30,626.66 | $2,645.79 |
| 2026-03-26 | $1,494,225.63 | $204,199.41 | $2,677.36 |
| 2026-03-27 | $1,775,048.36 | $414,184.90 | $2,543.19 |
| 2026-03-28 | $1,684,239.56 | $21,942.01 | $2,459.14 |
| 2026-03-29 | $1,674,780.99 | $14,074.72 | $2,485.89 |
| 2026-03-30 | $1,646,413.43 | $28,117.30 | $2,442.79 |
| 2026-03-31 | $1,691,023.97 | $14,660.34 | $2,508.98 |
| 2026-04-01 | $1,744,521.35 | $24,573.65 | $2,588.23 |
| 2026-04-02 | $1,787,635.60 | $1,178.24 | $2,652.20 |
| 2026-04-03 | $1,635,357.93 | $135,844.70 | $2,573.78 |
| 2026-04-04 | $1,598,232.08 | $31,357.12 | $2,515.35 |
| 2026-04-05 | $1,673,105.69 | $40,571.86 | $2,569.32 |
| 2026-04-06 | $1,647,349.66 | $29,114.34 | $2,532.61 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
