VNX EURO VEUR #2035
$1.18 0.01% (1d)
Market Overview
VNX EURO current market price is $1.18 with a 24 hour trading volume of $70,137. The total available supply of VNX EURO is 2,764.08K VEUR. It has secured Rank 2035 in the cryptocurrency market with a marketcap of $3,263.44K. The VEUR price is 0.25% down in the last one hour.
The high price of the VNX EURO is $1.20 and low price is $1.16 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
VNX EURO Rank
2035
VNX EURO Price
$1.18
Market Cap
$3,263.44K 0.12%
Fully Diluted Valuation
$3,263.44K
Trading Volume(24h)
$70,137
Circulating Supply
2,764.08K VEUR
Total Supply
2,764.08K VEUR
Max Supply
(Not Available)
High(24h)
$1.20
Low(24h)
$1.16
All-time High
$1.23 3.59%
01 Feb 2026
All-time Low
$1.00 17.74%
20 Jan 2025
Cryptocurrency VNX EURO Calculator
Want to convert more cryptocurrencies?
VNX EURO Price Chart
1h
0.25%
24h
0.01%
7d
1.53%
14d
0.37%
30d
0.84%
60d
1.18%
200d
1.47%
1y
14.43%
VNX EURO Historical Data
Historical data of VNX EURO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-03 | $3,800,489.19 | $158,396.94 | $1.03 |
| 2025-02-04 | $3,645,930.25 | $334,550.91 | $1.03 |
| 2025-02-05 | $3,680,761.27 | $147,692.58 | $1.04 |
| 2025-02-06 | $3,674,994.85 | $108,883.10 | $1.04 |
| 2025-02-07 | $3,676,181.48 | $98,923.52 | $1.04 |
| 2025-02-08 | $3,659,311.62 | $92,258.83 | $1.03 |
| 2025-02-09 | $3,653,261.13 | $34,442.46 | $1.03 |
| 2025-02-10 | $3,654,767.88 | $41,970.57 | $1.03 |
| 2025-02-11 | $3,651,542.98 | $65,231.62 | $1.03 |
| 2025-02-12 | $3,671,137.78 | $57,441.74 | $1.04 |
| 2025-02-13 | $3,684,948.91 | $92,028.38 | $1.04 |
| 2025-02-14 | $3,694,837.86 | $47,101.83 | $1.04 |
| 2025-02-15 | $3,715,253.38 | $81,159.27 | $1.05 |
| 2025-02-16 | $3,716,134.28 | $15,135.92 | $1.05 |
| 2025-02-17 | $3,715,723.93 | $19,652.42 | $1.05 |
| 2025-02-18 | $3,711,659.78 | $65,384.52 | $1.05 |
| 2025-02-19 | $3,708,926.72 | $120,021.33 | $1.05 |
| 2025-02-20 | $3,698,167.67 | $58,712.34 | $1.04 |
| 2025-02-21 | $3,711,854.37 | $57,723.99 | $1.05 |
| 2025-02-22 | $3,705,163.59 | $142,607.97 | $1.05 |
| 2025-02-23 | $3,700,946.30 | $141,758.72 | $1.04 |
| 2025-02-24 | $3,713,829.14 | $21,218.10 | $1.05 |
| 2025-02-25 | $3,703,557.99 | $237,519.14 | $1.04 |
| 2025-02-26 | $3,723,992.21 | $294,708.73 | $1.05 |
| 2025-02-27 | $3,714,026.48 | $144,506.51 | $1.05 |
| 2025-02-28 | $3,689,823.66 | $277,463.24 | $1.04 |
| 2025-03-01 | $3,678,653.53 | $129,574.74 | $1.04 |
| 2025-03-02 | $3,674,656.71 | $50,350.12 | $1.04 |
| 2025-03-03 | $3,681,570.00 | $209,253.98 | $1.04 |
| 2025-03-04 | $3,712,914.84 | $249,095.72 | $1.05 |
| 2025-03-05 | $3,751,415.13 | $203,805.27 | $1.06 |
| 2025-03-06 | $3,817,768.87 | $174,518.97 | $1.08 |
| 2025-03-07 | $3,763,600.87 | $99,496.49 | $1.08 |
| 2025-03-08 | $3,679,196.21 | $153,143.90 | $1.08 |
| 2025-03-09 | $3,672,963.22 | $16,488.42 | $1.08 |
| 2025-03-10 | $3,677,235.34 | $25,120.60 | $1.08 |
| 2025-03-11 | $3,673,057.86 | $76,247.20 | $1.08 |
| 2025-03-12 | $3,753,983.36 | $102,418.21 | $1.09 |
| 2025-03-13 | $3,746,525.01 | $65,264.67 | $1.09 |
| 2025-03-14 | $3,734,575.46 | $50,599.59 | $1.08 |
| 2025-03-15 | $3,744,324.47 | $34,809.76 | $1.09 |
| 2025-03-16 | $3,744,861.63 | $9,016.57 | $1.09 |
| 2025-03-17 | $3,745,416.82 | $13,597.18 | $1.09 |
| 2025-03-18 | $3,757,098.16 | $44,073.39 | $1.09 |
| 2025-03-19 | $3,768,910.43 | $58,221.70 | $1.09 |
| 2025-03-20 | $3,647,531.62 | $72,497.97 | $1.09 |
| 2025-03-21 | $3,628,422.01 | $59,588.62 | $1.09 |
| 2025-03-22 | $3,617,500.57 | $148,305.20 | $1.08 |
| 2025-03-23 | $3,617,426.45 | $126,204.13 | $1.08 |
| 2025-03-24 | $3,617,377.74 | $25,022.24 | $1.08 |
| 2025-03-25 | $3,609,611.72 | $112,372.57 | $1.08 |
| 2025-03-26 | $3,608,380.63 | $146,895.49 | $1.08 |
| 2025-03-27 | $3,589,411.13 | $110,045.69 | $1.07 |
| 2025-03-28 | $3,606,653.19 | $218,107.26 | $1.08 |
| 2025-03-29 | $3,618,675.65 | $344,872.81 | $1.08 |
| 2025-03-30 | $3,618,235.22 | $38,698.53 | $1.08 |
| 2025-03-31 | $3,616,769.77 | $28,028.00 | $1.08 |
| 2025-04-01 | $3,573,656.58 | $64,159.24 | $1.08 |
| 2025-04-02 | $3,564,284.52 | $65,566.79 | $1.08 |
| 2025-04-03 | $3,575,617.01 | $108,010.41 | $1.08 |
| 2025-04-04 | $3,483,744.97 | $182,180.38 | $1.10 |
| 2025-04-05 | $3,448,477.52 | $290,054.75 | $1.09 |
| 2025-04-06 | $3,456,691.83 | $17,895.51 | $1.10 |
| 2025-04-07 | $3,448,348.46 | $97,550.47 | $1.09 |
| 2025-04-08 | $3,438,170.73 | $145,934.75 | $1.09 |
| 2025-04-09 | $3,446,225.19 | $164,602.39 | $1.09 |
| 2025-04-10 | $3,454,228.99 | $256,229.83 | $1.10 |
| 2025-04-11 | $3,530,284.92 | $346,447.59 | $1.12 |
| 2025-04-12 | $3,506,922.94 | $241,226.90 | $1.13 |
| 2025-04-13 | $3,508,073.61 | $101,925.59 | $1.13 |
| 2025-04-14 | $3,500,110.52 | $113,228.13 | $1.13 |
| 2025-04-15 | $3,499,212.14 | $142,997.97 | $1.13 |
| 2025-04-16 | $3,487,420.74 | $110,603.24 | $1.13 |
| 2025-04-17 | $3,390,883.32 | $169,747.92 | $1.14 |
| 2025-04-18 | $3,355,119.07 | $148,535.07 | $1.12 |
| 2025-04-19 | $3,393,282.64 | $94,685.88 | $1.14 |
| 2025-04-20 | $3,404,331.54 | $43,099.32 | $1.14 |
| 2025-04-21 | $3,404,592.18 | $39,013.04 | $1.14 |
| 2025-04-22 | $3,436,543.32 | $126,526.87 | $1.15 |
| 2025-04-23 | $3,219,597.66 | $123,768.92 | $1.14 |
| 2025-04-24 | $3,186,208.47 | $202,975.13 | $1.12 |
| 2025-04-25 | $3,227,221.73 | $102,589.21 | $1.14 |
| 2025-04-26 | $3,210,498.90 | $184,449.02 | $1.13 |
| 2025-04-27 | $3,217,818.23 | $23,776.42 | $1.14 |
| 2025-04-28 | $3,216,621.75 | $25,392.66 | $1.14 |
| 2025-04-29 | $3,216,046.06 | $182,637.31 | $1.14 |
| 2025-04-30 | $3,210,127.12 | $150,261.86 | $1.13 |
| 2025-05-01 | $3,215,894.84 | $68,986.05 | $1.14 |
| 2025-05-02 | $3,197,715.26 | $49,953.74 | $1.13 |
| 2025-05-03 | $3,206,926.10 | $48,897.53 | $1.13 |
| 2025-05-04 | $3,208,499.26 | $25,443.67 | $1.13 |
| 2025-05-05 | $3,205,200.56 | $38,492.44 | $1.13 |
| 2025-05-06 | $3,208,238.57 | $461,067.22 | $1.13 |
| 2025-05-07 | $3,272,913.53 | $375,285.92 | $1.16 |
| 2025-05-08 | $3,255,743.26 | $1,026,266.93 | $1.15 |
| 2025-05-09 | $3,188,806.79 | $127,193.38 | $1.12 |
| 2025-05-10 | $3,186,513.64 | $188,172.08 | $1.12 |
| 2025-05-11 | $3,192,665.25 | $57,669.57 | $1.13 |
| 2025-05-12 | $3,186,687.88 | $109,320.62 | $1.12 |
| 2025-05-13 | $3,146,988.56 | $152,850.52 | $1.11 |
| 2025-05-14 | $3,172,399.55 | $1,980,564.82 | $1.12 |
| 2025-05-15 | $3,170,263.97 | $171,851.97 | $1.12 |
| 2025-05-16 | $3,167,955.15 | $114,907.23 | $1.12 |
| 2025-05-17 | $3,047,604.20 | $506,863.78 | $1.12 |
| 2025-05-18 | $3,053,893.31 | $199,787.90 | $1.12 |
| 2025-05-19 | $3,059,591.45 | $106,841.24 | $1.12 |
| 2025-05-20 | $3,070,186.85 | $220,564.08 | $1.12 |
| 2025-05-21 | $3,101,561.08 | $561,263.57 | $1.13 |
| 2025-05-22 | $3,043,140.75 | $831,075.76 | $1.16 |
| 2025-05-23 | $2,978,034.60 | $1,006,479.65 | $1.13 |
| 2025-05-24 | $2,929,574.54 | $2,299,241.48 | $1.11 |
| 2025-05-25 | $2,986,062.16 | $85,098.73 | $1.13 |
| 2025-05-26 | $2,993,490.20 | $43,344.54 | $1.14 |
| 2025-05-27 | $2,964,755.09 | $2,090,777.73 | $1.13 |
| 2025-05-28 | $2,983,437.82 | $1,349,579.44 | $1.13 |
| 2025-05-29 | $2,973,404.97 | $2,230,183.00 | $1.13 |
| 2025-05-30 | $2,879,721.67 | $5,001,019.30 | $1.14 |
| 2025-05-31 | $2,873,562.58 | $712,985.70 | $1.13 |
| 2025-06-01 | $2,870,317.62 | $1,739,734.78 | $1.13 |
| 2025-06-02 | $2,864,438.38 | $29,298.94 | $1.13 |
| 2025-06-03 | $2,900,791.12 | $1,585,117.36 | $1.15 |
| 2025-06-04 | $2,765,273.49 | $1,384,947.50 | $1.14 |
| 2025-06-05 | $2,662,276.85 | $52,355.75 | $1.14 |
| 2025-06-06 | $2,669,303.25 | $64,799.54 | $1.14 |
| 2025-06-07 | $2,657,688.52 | $59,991.16 | $1.14 |
| 2025-06-08 | $2,660,532.64 | $1,553,472.98 | $1.14 |
| 2025-06-09 | $2,629,302.29 | $3,763,093.98 | $1.13 |
| 2025-06-10 | $2,662,246.07 | $3,078,145.56 | $1.14 |
| 2025-06-11 | $2,665,274.83 | $944,691.32 | $1.14 |
| 2025-06-12 | $2,679,996.47 | $2,390,721.59 | $1.15 |
| 2025-06-13 | $2,703,942.52 | $342,084.77 | $1.16 |
| 2025-06-14 | $2,694,022.79 | $2,199,853.72 | $1.15 |
| 2025-06-15 | $2,696,857.43 | $2,987,813.15 | $1.16 |
| 2025-06-16 | $2,694,982.94 | $52,403.76 | $1.16 |
| 2025-06-17 | $2,694,545.05 | $92,412.35 | $1.15 |
| 2025-06-18 | $2,659,618.17 | $4,173,534.01 | $1.14 |
| 2025-06-19 | $2,677,247.85 | $97,261.67 | $1.15 |
| 2025-06-20 | $2,682,068.39 | $145,310.97 | $1.15 |
| 2025-06-21 | $2,690,596.77 | $912,620.41 | $1.15 |
| 2025-06-22 | $2,536,824.45 | $651,708.57 | $1.09 |
| 2025-06-23 | $2,690,873.42 | $926,308.92 | $1.15 |
| 2025-06-24 | $2,703,041.12 | $151,650.87 | $1.16 |
| 2025-06-25 | $2,710,005.98 | $1,101,147.85 | $1.16 |
| 2025-06-26 | $2,717,903.52 | $2,111,600.81 | $1.16 |
| 2025-06-27 | $2,729,407.60 | $1,203,574.90 | $1.17 |
| 2025-06-28 | $2,755,865.87 | $1,647,350.37 | $1.17 |
| 2025-06-29 | $2,751,287.07 | $31,647.61 | $1.17 |
| 2025-06-30 | $2,755,614.24 | $51,340.26 | $1.17 |
| 2025-07-01 | $2,770,358.24 | $2,356,782.11 | $1.18 |
| 2025-07-02 | $2,772,959.88 | $2,210,051.23 | $1.18 |
| 2025-07-03 | $2,985,261.77 | $1,357,295.55 | $1.18 |
| 2025-07-04 | $2,977,761.93 | $197,528.21 | $1.18 |
| 2025-07-05 | $2,979,576.65 | $649,099.50 | $1.18 |
| 2025-07-06 | $2,978,299.68 | $1,057,386.34 | $1.18 |
| 2025-07-07 | $2,973,845.27 | $348,822.48 | $1.17 |
| 2025-07-08 | $3,080,898.30 | $1,428,215.45 | $1.17 |
| 2025-07-09 | $3,081,995.29 | $25,734.75 | $1.17 |
| 2025-07-10 | $3,079,282.87 | $46,245.44 | $1.17 |
| 2025-07-11 | $3,080,089.41 | $1,871,027.25 | $1.17 |
| 2025-07-12 | $3,090,268.71 | $950,801.64 | $1.17 |
| 2025-07-13 | $3,104,019.65 | $1,499,317.36 | $1.18 |
| 2025-07-14 | $3,155,153.86 | $807,514.84 | $1.20 |
| 2025-07-15 | $3,075,480.08 | $97,698.76 | $1.17 |
| 2025-07-16 | $3,055,162.96 | $653,238.55 | $1.16 |
| 2025-07-17 | $3,411,227.33 | $1,900,858.45 | $1.16 |
| 2025-07-18 | $3,398,891.60 | $1,026,548.92 | $1.16 |
| 2025-07-19 | $3,409,963.07 | $743,977.16 | $1.16 |
| 2025-07-20 | $3,408,454.48 | $315,849.17 | $1.16 |
| 2025-07-21 | $3,410,468.27 | $1,679,956.54 | $1.16 |
| 2025-07-22 | $3,430,270.09 | $679,553.62 | $1.17 |
| 2025-07-23 | $3,449,061.84 | $1,491,573.88 | $1.18 |
| 2025-07-24 | $3,276,409.34 | $1,284,068.65 | $1.17 |
| 2025-07-25 | $3,271,116.63 | $1,142,490.36 | $1.18 |
| 2025-07-26 | $3,267,734.90 | $1,206,590.84 | $1.17 |
| 2025-07-27 | $3,267,143.23 | $274,229.88 | $1.17 |
| 2025-07-28 | $3,273,251.04 | $619,073.09 | $1.18 |
| 2025-07-29 | $3,230,894.37 | $1,117,604.05 | $1.16 |
| 2025-07-30 | $3,269,363.16 | $1,211,739.05 | $1.15 |
| 2025-07-31 | $3,238,198.65 | $1,142,064.07 | $1.14 |
| 2025-08-01 | $3,198,642.79 | $5,437,802.23 | $1.13 |
| 2025-08-02 | $3,281,316.28 | $1,035,914.63 | $1.16 |
| 2025-08-03 | $3,280,437.32 | $4,556,779.38 | $1.16 |
| 2025-08-04 | $3,277,519.17 | $412,371.87 | $1.16 |
| 2025-08-05 | $3,337,048.68 | $403,207.13 | $1.16 |
| 2025-08-06 | $3,335,572.04 | $540,526.92 | $1.16 |
| 2025-08-07 | $3,362,777.92 | $484,524.89 | $1.17 |
| 2025-08-08 | $3,223,242.18 | $636,881.35 | $1.17 |
| 2025-08-09 | $3,219,270.97 | $376,136.08 | $1.16 |
| 2025-08-10 | $3,219,249.34 | $4,152,031.39 | $1.16 |
| 2025-08-11 | $3,222,300.31 | $555,431.09 | $1.17 |
| 2025-08-12 | $3,207,574.60 | $1,265,331.76 | $1.16 |
| 2025-08-13 | $3,227,787.81 | $1,958,727.53 | $1.17 |
| 2025-08-14 | $3,237,507.66 | $446,401.36 | $1.17 |
| 2025-08-15 | $3,222,341.76 | $1,114,292.12 | $1.17 |
| 2025-08-16 | $3,233,267.59 | $2,783,302.98 | $1.17 |
| 2025-08-17 | $3,236,703.68 | $2,385,176.52 | $1.17 |
| 2025-08-18 | $3,236,043.12 | $797,599.09 | $1.17 |
| 2025-08-19 | $3,221,619.54 | $741,967.02 | $1.17 |
| 2025-08-20 | $3,220,024.39 | $4,182,145.47 | $1.16 |
| 2025-08-21 | $3,217,866.58 | $3,909,194.73 | $1.16 |
| 2025-08-22 | $3,210,554.49 | $729,901.65 | $1.16 |
| 2025-08-23 | $3,252,734.31 | $1,211,346.47 | $1.18 |
| 2025-08-24 | $3,245,445.06 | $3,435,915.27 | $1.17 |
| 2025-08-25 | $3,242,951.68 | $836,002.55 | $1.17 |
| 2025-08-26 | $3,202,568.64 | $756,636.46 | $1.16 |
| 2025-08-27 | $3,215,583.71 | $368,988.20 | $1.16 |
| 2025-08-28 | $3,214,700.42 | $596,546.12 | $1.16 |
| 2025-08-29 | $3,229,698.59 | $3,540,742.79 | $1.17 |
| 2025-08-30 | $3,231,419.86 | $289,392.27 | $1.17 |
| 2025-08-31 | $3,233,607.57 | $271,359.59 | $1.17 |
| 2025-09-01 | $3,233,556.60 | $248,606.80 | $1.17 |
| 2025-09-02 | $3,237,087.55 | $1,926,607.56 | $1.17 |
| 2025-09-03 | $3,225,955.19 | $773,934.40 | $1.17 |
| 2025-09-04 | $3,233,975.07 | $4,485,603.54 | $1.17 |
| 2025-09-05 | $3,215,790.25 | $1,404,448.75 | $1.16 |
| 2025-09-06 | $3,239,939.15 | $3,909,236.20 | $1.17 |
| 2025-09-07 | $3,246,758.66 | $3,981,316.73 | $1.17 |
| 2025-09-08 | $3,237,236.01 | $5,860,954.69 | $1.17 |
| 2025-09-09 | $3,245,423.16 | $442,497.82 | $1.17 |
| 2025-09-10 | $3,230,018.32 | $261,161.57 | $1.17 |
| 2025-09-11 | $3,238,126.31 | $7,001,058.59 | $1.17 |
| 2025-09-12 | $3,273,975.86 | $1,907,925.53 | $1.18 |
| 2025-09-13 | $3,243,208.30 | $302,166.18 | $1.17 |
| 2025-09-14 | $3,241,802.53 | $198,707.22 | $1.17 |
| 2025-09-15 | $3,241,663.19 | $246,411.70 | $1.17 |
| 2025-09-16 | $3,251,503.75 | $2,553,970.75 | $1.18 |
| 2025-09-17 | $3,271,578.61 | $381,502.38 | $1.18 |
| 2025-09-18 | $3,261,499.65 | $2,263,836.60 | $1.18 |
| 2025-09-19 | $3,262,028.92 | $837,701.29 | $1.18 |
| 2025-09-20 | $3,251,405.30 | $3,820,448.12 | $1.18 |
| 2025-09-21 | $3,250,282.50 | $180,038.07 | $1.18 |
| 2025-09-22 | $3,231,311.03 | $3,432,800.27 | $1.17 |
| 2025-09-23 | $3,252,968.50 | $412,016.36 | $1.18 |
| 2025-09-24 | $3,260,513.52 | $109,391.58 | $1.18 |
| 2025-09-25 | $3,244,399.27 | $470,551.97 | $1.17 |
| 2025-09-26 | $3,222,134.14 | $766,782.44 | $1.17 |
| 2025-09-27 | $3,226,953.83 | $498,418.61 | $1.17 |
| 2025-09-28 | $3,223,378.84 | $114,078.65 | $1.17 |
| 2025-09-29 | $3,236,015.68 | $161,573.80 | $1.17 |
| 2025-09-30 | $3,236,263.50 | $369,855.58 | $1.17 |
| 2025-10-01 | $3,231,431.97 | $3,176,085.98 | $1.17 |
| 2025-10-02 | $3,250,096.76 | $2,527,117.83 | $1.18 |
| 2025-10-03 | $3,240,695.11 | $378,032.39 | $1.17 |
| 2025-10-04 | $3,258,834.76 | $4,122,705.85 | $1.18 |
| 2025-10-05 | $3,244,590.20 | $2,248,438.90 | $1.17 |
| 2025-10-06 | $3,247,450.00 | $1,073,330.56 | $1.17 |
| 2025-10-07 | $3,237,496.61 | $677,557.24 | $1.17 |
| 2025-10-08 | $3,208,318.93 | $1,375,594.83 | $1.16 |
| 2025-10-09 | $3,224,465.03 | $2,654,974.74 | $1.17 |
| 2025-10-10 | $3,185,724.77 | $713,261.09 | $1.15 |
| 2025-10-11 | $3,212,229.59 | $493,611.69 | $1.16 |
| 2025-10-12 | $3,183,274.05 | $3,802,711.80 | $1.15 |
| 2025-10-13 | $3,205,104.27 | $283,927.76 | $1.16 |
| 2025-10-14 | $3,178,532.93 | $2,667,041.34 | $1.15 |
| 2025-10-15 | $3,191,525.22 | $2,437,517.42 | $1.15 |
| 2025-10-16 | $3,225,089.57 | $334,459.47 | $1.17 |
| 2025-10-17 | $3,238,457.93 | $803,854.61 | $1.17 |
| 2025-10-18 | $3,233,904.67 | $305,798.33 | $1.17 |
| 2025-10-19 | $3,231,906.44 | $207,237.98 | $1.17 |
| 2025-10-20 | $3,243,906.01 | $2,145,426.96 | $1.17 |
| 2025-10-21 | $3,230,679.00 | $315,257.93 | $1.17 |
| 2025-10-22 | $3,148,617.06 | $2,201,437.44 | $1.14 |
| 2025-10-23 | $3,194,443.61 | $2,195,779.05 | $1.16 |
| 2025-10-24 | $3,215,448.98 | $208,688.87 | $1.16 |
| 2025-10-25 | $3,226,568.84 | $134,126.66 | $1.17 |
| 2025-10-26 | $3,214,508.01 | $861,942.57 | $1.16 |
| 2025-10-27 | $3,218,999.92 | $1,204,832.95 | $1.16 |
| 2025-10-28 | $3,234,102.78 | $257,342.71 | $1.17 |
| 2025-10-29 | $3,223,926.25 | $2,211,513.32 | $1.17 |
| 2025-10-30 | $3,205,055.56 | $2,770,110.35 | $1.16 |
| 2025-10-31 | $3,213,315.04 | $178,456.80 | $1.16 |
| 2025-11-01 | $3,189,632.50 | $1,833,600.18 | $1.15 |
| 2025-11-02 | $3,217,052.32 | $51,896.41 | $1.16 |
| 2025-11-03 | $3,200,106.11 | $968,038.47 | $1.16 |
| 2025-11-04 | $3,196,129.04 | $1,113,413.80 | $1.16 |
| 2025-11-05 | $3,214,898.75 | $931,839.20 | $1.16 |
| 2025-11-06 | $3,195,614.76 | $163,470.45 | $1.16 |
| 2025-11-07 | $3,187,632.34 | $109,981.61 | $1.15 |
| 2025-11-08 | $3,202,795.85 | $380,299.46 | $1.16 |
| 2025-11-09 | $3,199,325.50 | $612,640.10 | $1.16 |
| 2025-11-10 | $3,241,267.39 | $175,602.01 | $1.17 |
| 2025-11-11 | $3,199,862.44 | $547,212.63 | $1.16 |
| 2025-11-12 | $3,176,885.49 | $659,282.82 | $1.15 |
| 2025-11-13 | $3,191,260.77 | $145,860.87 | $1.15 |
| 2025-11-14 | $3,252,925.18 | $450,688.04 | $1.18 |
| 2025-11-15 | $3,215,625.10 | $275,023.34 | $1.16 |
| 2025-11-16 | $3,186,063.18 | $582,265.38 | $1.15 |
| 2025-11-17 | $3,226,357.26 | $92,000.99 | $1.17 |
| 2025-11-18 | $3,212,405.46 | $117,530.43 | $1.16 |
| 2025-11-19 | $3,211,942.41 | $161,643.80 | $1.16 |
| 2025-11-20 | $3,201,883.80 | $94,784.12 | $1.16 |
| 2025-11-21 | $3,197,852.10 | $3,684,226.27 | $1.16 |
| 2025-11-22 | $3,174,127.45 | $3,269,299.34 | $1.15 |
| 2025-11-23 | $3,213,893.25 | $270,670.48 | $1.16 |
| 2025-11-24 | $3,187,624.60 | $61,743.97 | $1.15 |
| 2025-11-25 | $3,191,086.96 | $2,208,993.30 | $1.15 |
| 2025-11-26 | $3,214,426.56 | $984,156.57 | $1.16 |
| 2025-11-27 | $3,214,151.82 | $235,204.30 | $1.16 |
| 2025-11-28 | $3,222,687.74 | $827,480.91 | $1.16 |
| 2025-11-29 | $3,217,379.59 | $265,591.37 | $1.16 |
| 2025-11-30 | $3,237,662.62 | $670,596.50 | $1.17 |
| 2025-12-01 | $3,275,401.97 | $297,432.42 | $1.18 |
| 2025-12-02 | $3,243,725.31 | $1,482,206.45 | $1.17 |
| 2025-12-03 | $3,215,109.32 | $379,028.66 | $1.16 |
| 2025-12-04 | $3,230,341.94 | $77,045.95 | $1.17 |
| 2025-12-05 | $3,212,404.98 | $1,195,522.08 | $1.16 |
| 2025-12-06 | $3,221,114.17 | $307,908.82 | $1.17 |
| 2025-12-07 | $3,223,280.21 | $6,982.59 | $1.17 |
| 2025-12-08 | $3,219,254.80 | $1,188,282.73 | $1.16 |
| 2025-12-09 | $3,217,021.09 | $789,293.38 | $1.16 |
| 2025-12-10 | $3,214,603.76 | $899,677.58 | $1.16 |
| 2025-12-11 | $3,229,003.45 | $69,398.88 | $1.17 |
| 2025-12-12 | $3,240,999.77 | $691,482.90 | $1.17 |
| 2025-12-13 | $3,239,173.00 | $105,652.66 | $1.17 |
| 2025-12-14 | $3,248,096.02 | $513,582.35 | $1.18 |
| 2025-12-15 | $3,236,004.44 | $13,965.10 | $1.17 |
| 2025-12-16 | $3,242,369.10 | $738,427.59 | $1.17 |
| 2025-12-17 | $3,250,226.52 | $677,774.33 | $1.18 |
| 2025-12-18 | $3,241,241.93 | $92,631.37 | $1.17 |
| 2025-12-19 | $3,257,215.93 | $1,176,693.21 | $1.18 |
| 2025-12-20 | $3,232,684.39 | $498,128.41 | $1.17 |
| 2025-12-21 | $3,206,135.17 | $58,301.57 | $1.16 |
| 2025-12-22 | $3,235,268.78 | $12,457.15 | $1.17 |
| 2025-12-23 | $3,263,740.23 | $453,973.43 | $1.18 |
| 2025-12-24 | $3,261,557.91 | $613,935.71 | $1.18 |
| 2025-12-25 | $3,251,057.52 | $13,989.48 | $1.18 |
| 2025-12-26 | $3,250,954.15 | $420,022.08 | $1.18 |
| 2025-12-27 | $3,249,867.31 | $25,556.11 | $1.18 |
| 2025-12-28 | $3,252,906.86 | $15,390.19 | $1.18 |
| 2025-12-29 | $3,247,338.11 | $4,713.80 | $1.18 |
| 2025-12-30 | $3,251,206.22 | $438,863.65 | $1.18 |
| 2025-12-31 | $3,242,501.26 | $470,144.11 | $1.17 |
| 2026-01-01 | $3,228,875.54 | $34,990.85 | $1.17 |
| 2026-01-02 | $3,238,855.50 | $62,457.61 | $1.17 |
| 2026-01-03 | $3,241,019.98 | $24,359.63 | $1.17 |
| 2026-01-04 | $3,235,109.23 | $8,374.30 | $1.17 |
| 2026-01-05 | $3,235,670.67 | $9,321.54 | $1.17 |
| 2026-01-06 | $3,231,957.49 | $134,432.12 | $1.17 |
| 2026-01-07 | $3,259,736.90 | $90,552.29 | $1.18 |
| 2026-01-08 | $3,197,324.33 | $58,019.64 | $1.16 |
| 2026-01-09 | $3,231,977.50 | $79,312.10 | $1.17 |
| 2026-01-10 | $3,223,493.11 | $35,754.22 | $1.17 |
| 2026-01-11 | $3,232,459.44 | $1,838.04 | $1.17 |
| 2026-01-12 | $3,229,256.29 | $11,213.39 | $1.17 |
| 2026-01-13 | $3,247,973.57 | $380,054.64 | $1.18 |
| 2026-01-14 | $3,250,004.40 | $442,345.73 | $1.18 |
| 2026-01-15 | $3,240,855.81 | $323,830.07 | $1.17 |
| 2026-01-16 | $3,227,074.38 | $691,736.01 | $1.17 |
| 2026-01-17 | $3,220,266.27 | $453,058.72 | $1.17 |
| 2026-01-18 | $3,218,791.67 | $445,591.20 | $1.16 |
| 2026-01-19 | $3,237,234.06 | $202,408.11 | $1.17 |
| 2026-01-20 | $3,238,441.52 | $231,479.65 | $1.17 |
| 2026-01-21 | $3,246,179.93 | $81,630.07 | $1.17 |
| 2026-01-22 | $3,242,222.10 | $29,024.39 | $1.17 |
| 2026-01-23 | $3,244,620.32 | $15,136.87 | $1.17 |
| 2026-01-24 | $3,247,394.42 | $232,083.77 | $1.17 |
| 2026-01-25 | $3,266,415.36 | $231,505.54 | $1.18 |
| 2026-01-26 | $3,182,352.32 | $129,087.70 | $1.15 |
| 2026-01-27 | $3,271,785.75 | $50,082.08 | $1.18 |
| 2026-01-28 | $3,321,865.92 | $301,925.79 | $1.20 |
| 2026-01-29 | $3,307,874.66 | $47,544.82 | $1.20 |
| 2026-01-30 | $3,321,674.94 | $1,170,396.11 | $1.20 |
| 2026-01-31 | $3,291,800.40 | $591,917.55 | $1.19 |
| 2026-02-01 | $3,328,069.00 | $846,318.49 | $1.20 |
| 2026-02-02 | $3,271,067.44 | $611,578.37 | $1.18 |
| 2026-02-03 | $3,259,368.06 | $165,705.67 | $1.18 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
