Vasco da Gama Fan Token VASCO #5166
$0.0314 3.51% (1d)
Market Overview
Vasco da Gama Fan Token current market price is $0.0314 with a 24 hour trading volume of $1,195. The total available supply of Vasco da Gama Fan Token is 20.00M VASCO with a maximum supply of 20.00M VASCO. It has secured Rank 5166 in the cryptocurrency market with a marketcap of $152.00K. The VASCO price is 0.71% up in the last one hour.
The high price of the Vasco da Gama Fan Token is $0.0314 and low price is $0.0301 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Vasco da Gama Fan Token Rank
5166
Vasco da Gama Fan Token Price
$0.0314
Market Cap
$152.00K 3.92%
Fully Diluted Valuation
$627.96K
Trading Volume(24h)
$1,195
Circulating Supply
4,841.19K VASCO
Total Supply
20.00M VASCO
Max Supply
20.00M VASCO
High(24h)
$0.0314
Low(24h)
$0.0301
All-time High
$2.68 98.83%
27 Mar 2024
All-time Low
$0.0184 70.68%
27 Dec 2025
Cryptocurrency Vasco da Gama Fan Token Calculator
Want to convert more cryptocurrencies?
Vasco da Gama Fan Token Price Chart
1h
0.71%
24h
3.51%
7d
10.31%
14d
7.93%
30d
17.51%
60d
4.3%
200d
2.33%
1y
92.6%
Vasco da Gama Fan Token Historical Data
Historical data of Vasco da Gama Fan Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-05 | $243,373.16 | $1,417.95 | $0.44 |
| 2025-04-06 | $241,264.14 | $457.76 | $0.43 |
| 2025-04-07 | $234,668.39 | $1,552.01 | $0.42 |
| 2025-04-08 | $234,431.61 | $3,672.16 | $0.42 |
| 2025-04-09 | $225,321.91 | $1,668.45 | $0.40 |
| 2025-04-10 | $238,075.20 | $1,427.86 | $0.43 |
| 2025-04-11 | $233,761.10 | $1,318.62 | $0.42 |
| 2025-04-12 | $234,874.16 | $978.99 | $0.42 |
| 2025-04-13 | $237,717.68 | $731.27 | $0.43 |
| 2025-04-14 | $231,106.27 | $1,289.07 | $0.42 |
| 2025-04-15 | $231,309.06 | $1,349.27 | $0.42 |
| 2025-04-16 | $229,646.73 | $746.19 | $0.41 |
| 2025-04-17 | $226,282.47 | $1,822.63 | $0.41 |
| 2025-04-18 | $226,384.43 | $729.79 | $0.41 |
| 2025-04-19 | $227,033.66 | $1,177.00 | $0.41 |
| 2025-04-20 | $227,943.48 | $423.41 | $0.41 |
| 2025-04-21 | $227,394.34 | $373.04 | $0.41 |
| 2025-04-22 | $227,796.02 | $345.84 | $0.41 |
| 2025-04-23 | $235,178.13 | $1,077.89 | $0.42 |
| 2025-04-24 | $237,324.22 | $804.14 | $0.43 |
| 2025-04-25 | $236,947.02 | $783.82 | $0.43 |
| 2025-04-26 | $238,022.92 | $430.19 | $0.43 |
| 2025-04-27 | $238,842.52 | $751.23 | $0.43 |
| 2025-04-28 | $235,775.31 | $294.78 | $0.42 |
| 2025-04-29 | $239,525.46 | $856.52 | $0.43 |
| 2025-04-30 | $236,169.31 | $476.37 | $0.42 |
| 2025-05-01 | $237,509.99 | $825.56 | $0.43 |
| 2025-05-02 | $239,467.84 | $241.84 | $0.43 |
| 2025-05-03 | $238,791.91 | $161.87 | $0.43 |
| 2025-05-04 | $234,105.38 | $604.46 | $0.42 |
| 2025-05-05 | $230,559.97 | $330.95 | $0.41 |
| 2025-05-06 | $231,671.02 | $399.96 | $0.42 |
| 2025-05-07 | $229,924.76 | $595.26 | $0.41 |
| 2025-05-08 | $229,720.92 | $358.11 | $0.41 |
| 2025-05-09 | $241,258.10 | $1,017.51 | $0.43 |
| 2025-05-10 | $243,098.67 | $1,298.44 | $0.44 |
| 2025-05-11 | $248,011.30 | $1,015.30 | $0.45 |
| 2025-05-12 | $244,656.35 | $943.61 | $0.44 |
| 2025-05-13 | $246,773.51 | $1,798.07 | $0.44 |
| 2025-05-14 | $248,700.51 | $769.70 | $0.45 |
| 2025-05-15 | $244,824.46 | $844.55 | $0.44 |
| 2025-05-16 | $236,084.69 | $1,526.23 | $0.42 |
| 2025-05-17 | $235,235.42 | $580.14 | $0.42 |
| 2025-05-18 | $231,733.68 | $661.19 | $0.42 |
| 2025-05-19 | $235,595.61 | $1,388.97 | $0.42 |
| 2025-05-20 | $234,114.34 | $1,055.28 | $0.42 |
| 2025-05-21 | $235,378.31 | $758.62 | $0.42 |
| 2025-05-22 | $237,688.16 | $975.65 | $0.43 |
| 2025-05-23 | $237,884.02 | $408.07 | $0.43 |
| 2025-05-24 | $235,126.75 | $858.45 | $0.42 |
| 2025-05-25 | $233,923.28 | $90.59 | $0.42 |
| 2025-05-26 | $234,343.62 | $326.44 | $0.42 |
| 2025-05-27 | $233,741.59 | $168.85 | $0.42 |
| 2025-05-28 | $236,841.83 | $471.75 | $0.43 |
| 2025-05-29 | $231,383.72 | $677.80 | $0.42 |
| 2025-05-30 | $231,947.73 | $593.14 | $0.42 |
| 2025-05-31 | $223,899.36 | $1,131.71 | $0.40 |
| 2025-06-01 | $226,156.75 | $623.25 | $0.41 |
| 2025-06-02 | $227,248.92 | $195.99 | $0.41 |
| 2025-06-03 | $229,062.64 | $205.75 | $0.41 |
| 2025-06-04 | $228,907.10 | $293.91 | $0.41 |
| 2025-06-05 | $227,337.45 | $305.91 | $0.41 |
| 2025-06-06 | $224,593.33 | $609.78 | $0.40 |
| 2025-06-07 | $225,688.81 | $731.27 | $0.41 |
| 2025-06-08 | $225,982.47 | $660.47 | $0.41 |
| 2025-06-09 | $226,259.71 | $193.22 | $0.41 |
| 2025-06-10 | $227,124.56 | $527.17 | $0.41 |
| 2025-06-11 | $269,829.64 | $617.85 | $0.41 |
| 2025-06-12 | $267,143.18 | $240.17 | $0.41 |
| 2025-06-13 | $263,856.84 | $392.17 | $0.40 |
| 2025-06-14 | $262,437.43 | $808.79 | $0.40 |
| 2025-06-15 | $260,355.51 | $233.13 | $0.40 |
| 2025-06-16 | $260,590.41 | $151.32 | $0.40 |
| 2025-06-17 | $265,119.69 | $384.26 | $0.40 |
| 2025-06-18 | $262,052.25 | $901.48 | $0.40 |
| 2025-06-19 | $263,090.02 | $467.61 | $0.40 |
| 2025-06-20 | $260,965.12 | $240.97 | $0.40 |
| 2025-06-21 | $260,799.60 | $639.53 | $0.40 |
| 2025-06-22 | $255,831.44 | $521.20 | $0.39 |
| 2025-06-23 | $254,504.73 | $1,027.99 | $0.39 |
| 2025-06-24 | $261,823.22 | $993.56 | $0.40 |
| 2025-06-25 | $262,366.11 | $185.21 | $0.40 |
| 2025-06-26 | $260,008.10 | $488.12 | $0.40 |
| 2025-06-27 | $259,387.04 | $1,140.84 | $0.40 |
| 2025-06-28 | $261,031.82 | $339.32 | $0.40 |
| 2025-06-29 | $263,563.29 | $231.88 | $0.40 |
| 2025-06-30 | $266,552.19 | $279.42 | $0.41 |
| 2025-07-01 | $264,322.49 | $338.19 | $0.40 |
| 2025-07-02 | $300,579.26 | $270.47 | $0.40 |
| 2025-07-03 | $310,101.70 | $861.03 | $0.41 |
| 2025-07-04 | $308,088.80 | $116.97 | $0.41 |
| 2025-07-05 | $302,755.28 | $415.10 | $0.40 |
| 2025-07-06 | $305,156.26 | $98.91 | $0.40 |
| 2025-07-07 | $308,400.71 | $236.16 | $0.41 |
| 2025-07-08 | $301,635.46 | $113.02 | $0.40 |
| 2025-07-09 | $304,186.26 | $431.54 | $0.40 |
| 2025-07-10 | $297,944.56 | $874.83 | $0.39 |
| 2025-07-11 | $300,021.51 | $699.02 | $0.40 |
| 2025-07-12 | $371,490.25 | $1,129.99 | $0.39 |
| 2025-07-13 | $367,761.92 | $957.49 | $0.38 |
| 2025-07-14 | $366,503.97 | $559.00 | $0.38 |
| 2025-07-15 | $362,308.90 | $600.38 | $0.38 |
| 2025-07-16 | $350,247.80 | $1,178.20 | $0.37 |
| 2025-07-17 | $349,872.74 | $873.73 | $0.37 |
| 2025-07-18 | $350,908.30 | $402.95 | $0.37 |
| 2025-07-19 | $343,749.11 | $649.57 | $0.36 |
| 2025-07-20 | $342,075.90 | $1,014.36 | $0.36 |
| 2025-07-21 | $338,964.44 | $714.82 | $0.35 |
| 2025-07-22 | $336,074.82 | $575.92 | $0.35 |
| 2025-07-23 | $371,093.51 | $813.56 | $0.35 |
| 2025-07-24 | $355,369.17 | $769.41 | $0.34 |
| 2025-07-25 | $357,189.85 | $910.78 | $0.34 |
| 2025-07-26 | $355,773.12 | $719.63 | $0.34 |
| 2025-07-27 | $351,203.26 | $474.39 | $0.33 |
| 2025-07-28 | $353,068.96 | $460.05 | $0.33 |
| 2025-07-29 | $338,098.68 | $511.70 | $0.32 |
| 2025-07-30 | $339,165.17 | $432.54 | $0.32 |
| 2025-07-31 | $350,354.99 | $369.33 | $0.32 |
| 2025-08-01 | $341,924.41 | $383.46 | $0.31 |
| 2025-08-02 | $338,761.28 | $458.61 | $0.31 |
| 2025-08-03 | $336,412.72 | $147.77 | $0.31 |
| 2025-08-04 | $342,255.39 | $207.25 | $0.31 |
| 2025-08-05 | $350,104.91 | $206.78 | $0.32 |
| 2025-08-06 | $342,679.47 | $176.63 | $0.31 |
| 2025-08-07 | $349,045.79 | $68.96 | $0.32 |
| 2025-08-08 | $353,634.00 | $353.35 | $0.32 |
| 2025-08-09 | $351,646.96 | $505.90 | $0.32 |
| 2025-08-10 | $299,654.92 | $1,233.92 | $0.27 |
| 2025-08-11 | $292,541.80 | $174.89 | $0.27 |
| 2025-08-12 | $338,964.35 | $3,733.07 | $0.25 |
| 2025-08-13 | $344,426.83 | $617.59 | $0.25 |
| 2025-08-14 | $319,910.33 | $515,768.21 | $0.24 |
| 2025-08-15 | $317,261.09 | $3,324.54 | $0.21 |
| 2025-08-16 | $262,885.00 | $721,756.57 | $0.17 |
| 2025-08-17 | $265,954.13 | $5,085.78 | $0.18 |
| 2025-08-18 | $235,099.77 | $6,915.12 | $0.16 |
| 2025-08-19 | $234,988.80 | $933.42 | $0.16 |
| 2025-08-20 | $220,070.20 | $2,447.03 | $0.15 |
| 2025-08-21 | $206,417.59 | $1,916.21 | $0.14 |
| 2025-08-22 | $187,641.29 | $2,059.87 | $0.12 |
| 2025-08-23 | $181,138.62 | $2,085.44 | $0.12 |
| 2025-08-24 | $172,011.79 | $1,192.84 | $0.11 |
| 2025-08-25 | $158,658.71 | $2,638.35 | $0.11 |
| 2025-08-26 | $147,907.52 | $1,149.32 | $0.10 |
| 2025-08-27 | $136,800.80 | $760.10 | $0.09 |
| 2025-08-28 | $133,873.21 | $1,157.51 | $0.09 |
| 2025-08-29 | $128,647.27 | $365.84 | $0.09 |
| 2025-08-30 | $125,527.17 | $2,909.47 | $0.08 |
| 2025-08-31 | $121,505.57 | $732.86 | $0.08 |
| 2025-09-01 | $117,682.05 | $785.26 | $0.08 |
| 2025-09-02 | $115,276.69 | $769.42 | $0.08 |
| 2025-09-03 | $114,039.48 | $98.59 | $0.08 |
| 2025-09-04 | $137,348.79 | $230.49 | $0.08 |
| 2025-09-05 | $137,122.00 | $96.91 | $0.08 |
| 2025-09-06 | $134,667.66 | $93.73 | $0.07 |
| 2025-09-07 | $138,372.67 | $0.92 | $0.08 |
| 2025-09-08 | $137,026.03 | $85.58 | $0.08 |
| 2025-09-09 | $137,162.89 | $287.28 | $0.08 |
| 2025-09-10 | $128,548.12 | $458.23 | $0.07 |
| 2025-09-11 | $121,684.99 | $314.16 | $0.07 |
| 2025-09-12 | $119,350.85 | $120.24 | $0.07 |
| 2025-09-13 | $115,566.02 | $345.07 | $0.06 |
| 2025-09-14 | $109,514.51 | $302.39 | $0.06 |
| 2025-09-15 | $91,627.51 | $658.39 | $0.05 |
| 2025-09-16 | $97,168.62 | $183.32 | $0.05 |
| 2025-09-17 | $94,034.20 | $241.86 | $0.05 |
| 2025-09-18 | $92,712.49 | $355.26 | $0.05 |
| 2025-09-19 | $89,423.69 | $272.91 | $0.04 |
| 2025-09-20 | $82,035.71 | $79.99 | $0.04 |
| 2025-09-21 | $50,252.60 | $601.34 | $0.02 |
| 2025-09-22 | $72,826.77 | $221.49 | $0.04 |
| 2025-09-23 | $70,103.72 | $328.50 | $0.03 |
| 2025-09-24 | $68,979.57 | $453.73 | $0.03 |
| 2025-09-25 | $67,797.22 | $286.84 | $0.03 |
| 2025-09-26 | $63,444.97 | $121.61 | $0.03 |
| 2025-09-27 | $66,058.71 | $584.70 | $0.03 |
| 2025-09-28 | $59,232.34 | $1,073.92 | $0.03 |
| 2025-09-29 | $59,010.42 | $1,526.57 | $0.03 |
| 2025-09-30 | $58,047.32 | $559.76 | $0.03 |
| 2025-10-01 | $58,672.99 | $1,178.31 | $0.03 |
| 2025-10-02 | $58,975.58 | $1,457.65 | $0.03 |
| 2025-10-03 | $58,592.37 | $929.55 | $0.03 |
| 2025-10-04 | $62,714.00 | $265.57 | $0.03 |
| 2025-10-05 | $62,387.40 | $318.75 | $0.03 |
| 2025-10-06 | $61,122.84 | $371.43 | $0.03 |
| 2025-10-07 | $59,222.69 | $1,254.85 | $0.03 |
| 2025-10-08 | $58,948.38 | $1,226.61 | $0.03 |
| 2025-10-09 | $59,618.39 | $1,132.11 | $0.03 |
| 2025-10-10 | $65,930.29 | $160.87 | $0.03 |
| 2025-10-11 | $60,340.65 | $1,136.82 | $0.03 |
| 2025-10-12 | $54,536.60 | $258.43 | $0.02 |
| 2025-10-13 | $54,430.12 | $619.66 | $0.02 |
| 2025-10-14 | $53,479.06 | $950.29 | $0.02 |
| 2025-10-15 | $52,635.16 | $1,072.67 | $0.02 |
| 2025-10-16 | $51,602.52 | $555.30 | $0.02 |
| 2025-10-17 | $51,112.46 | $1,022.52 | $0.02 |
| 2025-10-18 | $51,397.61 | $836.52 | $0.02 |
| 2025-10-19 | $51,571.87 | $732.90 | $0.02 |
| 2025-10-20 | $51,063.00 | $1,221.73 | $0.02 |
| 2025-10-21 | $51,792.89 | $972.69 | $0.02 |
| 2025-10-22 | $52,522.09 | $1,162.45 | $0.02 |
| 2025-10-23 | $51,262.47 | $303.32 | $0.02 |
| 2025-10-24 | $54,365.32 | $295.42 | $0.02 |
| 2025-10-25 | $53,216.82 | $527.48 | $0.02 |
| 2025-10-26 | $57,400.46 | $1,007.39 | $0.03 |
| 2025-10-27 | $59,730.02 | $584.00 | $0.03 |
| 2025-10-28 | $58,779.31 | $300.12 | $0.03 |
| 2025-10-29 | $58,317.48 | $442.97 | $0.03 |
| 2025-10-30 | $57,570.55 | $537.87 | $0.03 |
| 2025-10-31 | $58,035.49 | $126.70 | $0.03 |
| 2025-11-01 | $57,186.96 | $785.14 | $0.03 |
| 2025-11-02 | $56,333.22 | $449.74 | $0.03 |
| 2025-11-03 | $54,660.23 | $472.57 | $0.02 |
| 2025-11-04 | $54,659.78 | $208.30 | $0.02 |
| 2025-11-05 | $53,651.13 | $277.54 | $0.02 |
| 2025-11-06 | $50,240.11 | $459.47 | $0.02 |
| 2025-11-07 | $50,319.81 | $413.71 | $0.02 |
| 2025-11-08 | $59,758.26 | $2,816.46 | $0.03 |
| 2025-11-09 | $57,876.71 | $452.59 | $0.03 |
| 2025-11-10 | $59,410.21 | $391.65 | $0.03 |
| 2025-11-11 | $61,381.66 | $599.42 | $0.03 |
| 2025-11-12 | $59,982.05 | $300.37 | $0.02 |
| 2025-11-13 | $58,006.75 | $284.79 | $0.02 |
| 2025-11-14 | $59,131.89 | $340.52 | $0.02 |
| 2025-11-15 | $56,848.45 | $425.83 | $0.02 |
| 2025-11-16 | $56,168.14 | $402.12 | $0.02 |
| 2025-11-17 | $56,181.06 | $627.53 | $0.02 |
| 2025-11-18 | $55,716.18 | $309.71 | $0.02 |
| 2025-11-19 | $55,869.26 | $233.66 | $0.02 |
| 2025-11-20 | $56,347.07 | $850.19 | $0.02 |
| 2025-11-21 | $55,690.73 | $557.98 | $0.02 |
| 2025-11-22 | $55,611.83 | $485.44 | $0.02 |
| 2025-11-23 | $57,990.07 | $634.99 | $0.02 |
| 2025-11-24 | $56,401.41 | $53.83 | $0.02 |
| 2025-11-25 | $60,920.44 | $717.08 | $0.02 |
| 2025-11-26 | $60,436.00 | $409.73 | $0.02 |
| 2025-11-27 | $60,614.45 | $445.26 | $0.02 |
| 2025-11-28 | $58,101.85 | $1,679.52 | $0.02 |
| 2025-11-29 | $62,885.63 | $799.61 | $0.02 |
| 2025-11-30 | $62,135.25 | $1,039.36 | $0.02 |
| 2025-12-01 | $62,622.78 | $991.04 | $0.02 |
| 2025-12-02 | $69,983.03 | $346.37 | $0.02 |
| 2025-12-03 | $68,618.03 | $1,018.14 | $0.02 |
| 2025-12-04 | $68,599.44 | $586.43 | $0.02 |
| 2025-12-05 | $68,566.09 | $355.41 | $0.02 |
| 2025-12-06 | $74,257.25 | $821.67 | $0.02 |
| 2025-12-07 | $74,697.69 | $599.34 | $0.02 |
| 2025-12-08 | $71,424.21 | $228.03 | $0.02 |
| 2025-12-09 | $73,097.15 | $371.47 | $0.02 |
| 2025-12-10 | $73,994.71 | $1,147.45 | $0.02 |
| 2025-12-11 | $75,617.32 | $280.66 | $0.02 |
| 2025-12-12 | $77,890.02 | $692.90 | $0.02 |
| 2025-12-13 | $77,024.72 | $727.08 | $0.02 |
| 2025-12-14 | $78,093.33 | $591.09 | $0.02 |
| 2025-12-15 | $81,790.41 | $330.55 | $0.02 |
| 2025-12-16 | $70,345.40 | $1,201.91 | $0.02 |
| 2025-12-17 | $71,294.87 | $470.60 | $0.02 |
| 2025-12-18 | $75,881.12 | $606.46 | $0.02 |
| 2025-12-19 | $77,041.02 | $787.14 | $0.02 |
| 2025-12-20 | $88,810.63 | $3,471.38 | $0.03 |
| 2025-12-21 | $85,442.21 | $640.43 | $0.03 |
| 2025-12-22 | $85,929.81 | $3,382.26 | $0.03 |
| 2025-12-23 | $68,944.63 | $1,343.23 | $0.02 |
| 2025-12-24 | $75,644.44 | $437.00 | $0.02 |
| 2025-12-25 | $74,623.65 | $957.48 | $0.02 |
| 2025-12-26 | $74,652.18 | $14.20 | $0.02 |
| 2025-12-27 | $84,223.20 | $1,016.53 | $0.03 |
| 2025-12-28 | $87,386.70 | $405.61 | $0.03 |
| 2025-12-29 | $87,138.99 | $18.52 | $0.03 |
| 2025-12-30 | $95,968.00 | $60.07 | $0.03 |
| 2025-12-31 | $106,929.71 | $78.04 | $0.03 |
| 2026-01-01 | $86,631.57 | $284.91 | $0.03 |
| 2026-01-02 | $102,326.87 | $62.25 | $0.03 |
| 2026-01-03 | $110,891.15 | $214.61 | $0.03 |
| 2026-01-04 | $95,795.96 | $26.11 | $0.03 |
| 2026-01-05 | $103,282.93 | $260.44 | $0.03 |
| 2026-01-06 | $102,948.46 | $816.88 | $0.03 |
| 2026-01-07 | $99,326.66 | $940.45 | $0.03 |
| 2026-01-08 | $96,596.33 | $697.16 | $0.03 |
| 2026-01-09 | $94,770.17 | $2,253.06 | $0.03 |
| 2026-01-10 | $91,206.39 | $2,585.38 | $0.03 |
| 2026-01-11 | $91,548.77 | $3,540.40 | $0.03 |
| 2026-01-12 | $95,851.87 | $679.65 | $0.03 |
| 2026-01-13 | $102,478.62 | $1,002.25 | $0.03 |
| 2026-01-14 | $104,909.13 | $484.16 | $0.03 |
| 2026-01-15 | $103,912.42 | $841.08 | $0.03 |
| 2026-01-16 | $107,022.55 | $855.19 | $0.03 |
| 2026-01-17 | $106,449.20 | $366.25 | $0.03 |
| 2026-01-18 | $121,369.02 | $21,902.82 | $0.04 |
| 2026-01-19 | $121,575.69 | $317.77 | $0.04 |
| 2026-01-20 | $133,266.82 | $686.08 | $0.04 |
| 2026-01-21 | $136,474.61 | $1,050.53 | $0.04 |
| 2026-01-22 | $121,287.67 | $13,605.38 | $0.03 |
| 2026-01-23 | $124,839.24 | $4,164.60 | $0.03 |
| 2026-01-24 | $122,453.98 | $2,796.89 | $0.03 |
| 2026-01-25 | $122,088.55 | $29,969.18 | $0.03 |
| 2026-01-26 | $121,241.61 | $1,684.89 | $0.03 |
| 2026-01-27 | $120,954.02 | $2,142.06 | $0.03 |
| 2026-01-28 | $128,446.61 | $10,461.26 | $0.03 |
| 2026-01-29 | $129,087.43 | $1,000.26 | $0.03 |
| 2026-01-30 | $126,200.91 | $31,758.43 | $0.03 |
| 2026-01-31 | $125,557.34 | $151,495.95 | $0.03 |
| 2026-02-01 | $121,944.83 | $31,446.07 | $0.03 |
| 2026-02-02 | $122,262.51 | $47,121.67 | $0.03 |
| 2026-02-03 | $123,187.16 | $919.32 | $0.03 |
| 2026-02-04 | $122,915.62 | $523.73 | $0.03 |
| 2026-02-05 | $129,502.29 | $170.59 | $0.03 |
| 2026-02-06 | $120,424.23 | $814.42 | $0.03 |
| 2026-02-07 | $121,623.29 | $724.36 | $0.03 |
| 2026-02-08 | $121,839.63 | $208.19 | $0.03 |
| 2026-02-09 | $122,329.91 | $443.82 | $0.03 |
| 2026-02-10 | $120,975.44 | $121.59 | $0.03 |
| 2026-02-11 | $120,671.30 | $179.79 | $0.03 |
| 2026-02-12 | $119,920.39 | $540.98 | $0.03 |
| 2026-02-13 | $120,966.36 | $49.97 | $0.03 |
| 2026-02-14 | $119,103.92 | $1,348.64 | $0.03 |
| 2026-02-15 | $120,506.34 | $1,866.94 | $0.03 |
| 2026-02-16 | $121,030.32 | $2,557.82 | $0.03 |
| 2026-02-17 | $119,872.20 | $334.89 | $0.03 |
| 2026-02-18 | $121,057.44 | $1,585.09 | $0.03 |
| 2026-02-19 | $127,199.14 | $7,020.48 | $0.03 |
| 2026-02-20 | $126,244.90 | $608.89 | $0.03 |
| 2026-02-21 | $122,796.29 | $1,240.68 | $0.03 |
| 2026-02-22 | $124,246.85 | $474.05 | $0.03 |
| 2026-02-23 | $122,340.45 | $35.08 | $0.03 |
| 2026-02-24 | $122,900.76 | $299.33 | $0.03 |
| 2026-02-25 | $123,771.66 | $59.99 | $0.03 |
| 2026-02-26 | $123,264.14 | $824.84 | $0.03 |
| 2026-02-27 | $122,357.54 | $463.28 | $0.03 |
| 2026-02-28 | $122,207.66 | $247.52 | $0.03 |
| 2026-03-01 | $122,976.84 | $256.25 | $0.03 |
| 2026-03-02 | $121,804.97 | $140.56 | $0.03 |
| 2026-03-03 | $122,393.18 | $326.72 | $0.03 |
| 2026-03-04 | $119,742.53 | $929.34 | $0.03 |
| 2026-03-05 | $129,333.99 | $583.05 | $0.03 |
| 2026-03-06 | $135,262.66 | $2,164.11 | $0.03 |
| 2026-03-07 | $138,060.33 | $4,015.20 | $0.03 |
| 2026-03-08 | $134,825.81 | $1,473.24 | $0.03 |
| 2026-03-09 | $132,522.26 | $2,552.80 | $0.03 |
| 2026-03-10 | $126,919.20 | $7,358.91 | $0.03 |
| 2026-03-11 | $125,214.46 | $1,185.79 | $0.03 |
| 2026-03-12 | $130,215.11 | $505.64 | $0.03 |
| 2026-03-13 | $127,188.93 | $2,670.04 | $0.03 |
| 2026-03-14 | $130,105.42 | $658.58 | $0.03 |
| 2026-03-15 | $132,525.48 | $1,045.09 | $0.03 |
| 2026-03-16 | $132,732.94 | $1,242.69 | $0.03 |
| 2026-03-17 | $136,699.72 | $1,259.36 | $0.03 |
| 2026-03-18 | $127,820.46 | $8,541.15 | $0.03 |
| 2026-03-19 | $127,192.26 | $1,841.54 | $0.03 |
| 2026-03-20 | $129,410.27 | $316.14 | $0.03 |
| 2026-03-21 | $128,534.28 | $3.49 | $0.03 |
| 2026-03-22 | $131,058.63 | $254.04 | $0.03 |
| 2026-03-23 | $131,708.50 | $125.14 | $0.03 |
| 2026-03-24 | $136,058.16 | $4,938.82 | $0.03 |
| 2026-03-25 | $136,303.97 | $1,475.02 | $0.03 |
| 2026-03-26 | $135,504.56 | $3,393.78 | $0.03 |
| 2026-03-27 | $136,505.76 | $1,136.32 | $0.03 |
| 2026-03-28 | $133,939.72 | $762.30 | $0.03 |
| 2026-03-29 | $137,530.75 | $6,357.07 | $0.03 |
| 2026-03-30 | $135,013.95 | $1,091.99 | $0.03 |
| 2026-03-31 | $144,114.44 | $3,996.83 | $0.03 |
| 2026-04-01 | $141,969.53 | $756.10 | $0.03 |
| 2026-04-02 | $139,542.09 | $314.03 | $0.03 |
| 2026-04-03 | $140,388.20 | $972.68 | $0.03 |
| 2026-04-04 | $146,371.08 | $736.45 | $0.03 |
| 2026-04-04 | $143,937.92 | $470.81 | $0.03 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
