UnifAI Network UAI #453
$0.226 4.23% (1d)
Market Overview
UnifAI Network current market price is $0.226 with a 24 hour trading volume of $23.06M. The total available supply of UnifAI Network is 1.00B UAI with a maximum supply of 1.00B UAI. It has secured Rank 453 in the cryptocurrency market with a marketcap of $53.77M. The UAI price is 1.82% down in the last one hour.
The high price of the UnifAI Network is $0.282 and low price is $0.216 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
UnifAI Network Rank
453
UnifAI Network Price
$0.226
Market Cap
$53.77M 5.39%
Fully Diluted Valuation
$224.99M
Trading Volume(24h)
$23.06M
Circulating Supply
239.00M UAI
Total Supply
1.00B UAI
Max Supply
1.00B UAI
High(24h)
$0.282
Low(24h)
$0.216
All-time High
$0.287 21.62%
07 Nov 2025
All-time Low
$0.0600 274.99%
07 Nov 2025
Cryptocurrency UnifAI Network Calculator
Want to convert more cryptocurrencies?
UnifAI Network Price Chart
1h
1.82%
24h
4.23%
7d
28.72%
14d
23.7%
30d
42.48%
60d
61.94%
200d
0%
1y
0%
UnifAI Network Historical Data
Historical data of UnifAI Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-06 | $16,740,769.37 | $50,246,571.21 | $0.08 |
| 2025-11-07 | $16,740,769.37 | $50,246,571.21 | $0.08 |
| 2025-11-08 | $58,738,501.78 | $99,460,143.26 | $0.24 |
| 2025-11-09 | $44,656,832.52 | $57,284,431.81 | $0.19 |
| 2025-11-10 | $42,155,244.23 | $41,289,087.84 | $0.18 |
| 2025-11-11 | $38,412,697.32 | $21,012,238.17 | $0.16 |
| 2025-11-12 | $42,546,641.44 | $30,504,260.28 | $0.18 |
| 2025-11-13 | $41,822,412.42 | $53,352,494.69 | $0.17 |
| 2025-11-14 | $40,474,326.02 | $35,833,333.77 | $0.17 |
| 2025-11-15 | $42,745,114.87 | $324,365,572.01 | $0.18 |
| 2025-11-16 | $45,941,593.34 | $43,768,442.63 | $0.19 |
| 2025-11-17 | $45,236,434.56 | $22,681,441.42 | $0.19 |
| 2025-11-18 | $43,360,773.55 | $39,230,519.87 | $0.18 |
| 2025-11-19 | $51,782,628.56 | $37,199,608.03 | $0.22 |
| 2025-11-20 | $48,623,105.34 | $38,393,395.11 | $0.20 |
| 2025-11-21 | $47,133,659.54 | $27,205,418.16 | $0.20 |
| 2025-11-22 | $43,501,493.38 | $24,537,078.32 | $0.18 |
| 2025-11-23 | $43,275,299.17 | $14,977,901.70 | $0.18 |
| 2025-11-24 | $40,898,938.37 | $9,457,234.89 | $0.17 |
| 2025-11-25 | $32,521,486.45 | $9,956,004.01 | $0.14 |
| 2025-11-26 | $30,753,638.22 | $8,658,343.38 | $0.13 |
| 2025-11-27 | $30,797,489.05 | $6,411,268.09 | $0.13 |
| 2025-11-28 | $29,949,469.70 | $3,773,506.68 | $0.13 |
| 2025-11-29 | $30,704,198.06 | $3,515,761.72 | $0.13 |
| 2025-11-30 | $28,953,519.56 | $3,050,203.77 | $0.12 |
| 2025-12-01 | $27,481,641.70 | $2,775,638.49 | $0.12 |
| 2025-12-02 | $35,155,651.93 | $17,903,188.38 | $0.15 |
| 2025-12-03 | $35,247,109.27 | $9,959,004.37 | $0.15 |
| 2025-12-04 | $36,120,037.16 | $8,338,847.06 | $0.15 |
| 2025-12-05 | $34,107,145.76 | $4,185,464.52 | $0.14 |
| 2025-12-06 | $33,148,860.76 | $4,774,757.65 | $0.14 |
| 2025-12-07 | $32,383,130.37 | $4,344,066.20 | $0.14 |
| 2025-12-08 | $32,663,628.74 | $4,899,337.13 | $0.14 |
| 2025-12-09 | $32,415,947.01 | $2,957,220.26 | $0.14 |
| 2025-12-10 | $32,026,813.72 | $4,490,792.63 | $0.13 |
| 2025-12-11 | $31,963,134.78 | $5,193,574.94 | $0.13 |
| 2025-12-12 | $35,054,926.22 | $6,862,050.49 | $0.15 |
| 2025-12-13 | $37,299,422.17 | $4,509,375.24 | $0.16 |
| 2025-12-14 | $35,783,943.86 | $2,560,666.77 | $0.15 |
| 2025-12-15 | $38,586,842.74 | $4,907,825.45 | $0.16 |
| 2025-12-16 | $37,296,572.81 | $18,825,568.61 | $0.16 |
| 2025-12-17 | $41,143,624.97 | $8,111,820.93 | $0.17 |
| 2025-12-18 | $38,455,694.26 | $4,129,424.96 | $0.16 |
| 2025-12-19 | $39,307,433.32 | $5,921,349.96 | $0.16 |
| 2025-12-20 | $42,709,094.47 | $4,188,624.76 | $0.18 |
| 2025-12-21 | $42,500,945.55 | $6,978,300.59 | $0.18 |
| 2025-12-22 | $40,816,589.16 | $5,145,374.50 | $0.17 |
| 2025-12-23 | $46,221,677.93 | $9,298,733.16 | $0.19 |
| 2025-12-24 | $38,845,310.00 | $7,992,512.02 | $0.16 |
| 2025-12-25 | $37,063,425.83 | $2,342,175.50 | $0.15 |
| 2025-12-26 | $32,074,224.75 | $2,547,560.42 | $0.13 |
| 2025-12-27 | $33,240,652.81 | $2,291,473.08 | $0.14 |
| 2025-12-28 | $33,793,661.49 | $1,317,633.48 | $0.14 |
| 2025-12-29 | $33,862,017.01 | $1,489,195.66 | $0.14 |
| 2025-12-30 | $30,735,078.98 | $2,986,219.31 | $0.13 |
| 2025-12-31 | $30,068,557.71 | $1,545,800.49 | $0.13 |
| 2026-01-01 | $33,876,321.94 | $2,232,497.67 | $0.14 |
| 2026-01-02 | $32,626,062.64 | $1,539,318.25 | $0.14 |
| 2026-01-03 | $37,250,240.20 | $6,061,582.20 | $0.16 |
| 2026-01-04 | $37,831,208.55 | $2,392,161.26 | $0.16 |
| 2026-01-05 | $36,774,398.01 | $1,461,585.69 | $0.15 |
| 2026-01-06 | $40,640,101.73 | $2,720,313.40 | $0.17 |
| 2026-01-07 | $40,625,768.05 | $1,793,220.08 | $0.17 |
| 2026-01-08 | $36,990,032.52 | $1,542,557.90 | $0.15 |
| 2026-01-09 | $35,345,493.72 | $1,648,506.70 | $0.15 |
| 2026-01-10 | $39,574,315.85 | $2,278,089.02 | $0.17 |
| 2026-01-11 | $39,932,636.45 | $1,787,584.95 | $0.17 |
| 2026-01-12 | $35,581,140.90 | $1,403,783.09 | $0.15 |
| 2026-01-13 | $38,029,459.60 | $1,244,477.25 | $0.16 |
| 2026-01-14 | $50,238,715.12 | $18,624,518.17 | $0.21 |
| 2026-01-15 | $45,760,415.34 | $16,579,432.29 | $0.19 |
| 2026-01-16 | $45,832,431.42 | $7,913,706.39 | $0.19 |
| 2026-01-17 | $51,012,972.32 | $10,767,397.31 | $0.21 |
| 2026-01-18 | $46,756,027.67 | $8,132,786.64 | $0.20 |
| 2026-01-19 | $46,911,723.17 | $4,408,601.52 | $0.20 |
| 2026-01-20 | $48,710,283.26 | $12,214,262.78 | $0.20 |
| 2026-01-21 | $42,959,158.87 | $7,085,258.31 | $0.18 |
| 2026-01-22 | $44,134,062.45 | $3,482,471.11 | $0.18 |
| 2026-01-23 | $44,171,112.86 | $3,391,005.24 | $0.18 |
| 2026-01-24 | $40,716,791.05 | $2,336,149.63 | $0.17 |
| 2026-01-25 | $41,059,576.36 | $2,229,405.65 | $0.17 |
| 2026-01-26 | $41,252,615.94 | $1,617,933.84 | $0.17 |
| 2026-01-27 | $41,804,841.07 | $2,357,068.27 | $0.17 |
| 2026-01-28 | $43,076,816.33 | $1,822,993.70 | $0.18 |
| 2026-01-29 | $42,177,493.27 | $1,286,450.31 | $0.18 |
| 2026-01-30 | $44,532,420.51 | $3,687,873.11 | $0.19 |
| 2026-01-31 | $43,252,859.97 | $3,157,987.50 | $0.18 |
| 2026-02-01 | $41,490,424.19 | $2,901,670.81 | $0.17 |
| 2026-02-02 | $50,298,956.39 | $18,898,217.20 | $0.21 |
| 2026-02-03 | $58,532,188.06 | $32,391,745.37 | $0.25 |
| 2026-02-04 | $61,196,913.67 | $22,627,257.85 | $0.26 |
| 2026-02-04 | $53,773,717.83 | $23,067,086.80 | $0.23 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
