N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-13 | $1,031,739.29 | $63.15 | $0.43 |
| 2025-04-14 | $1,012,522.55 | $387.44 | $0.42 |
| 2025-04-15 | $1,001,019.71 | $1,782.47 | $0.41 |
| 2025-04-16 | $995,810.04 | $2.31 | $0.41 |
| 2025-04-17 | $1,110,363.38 | $80.51 | $0.46 |
| 2025-04-18 | $1,121,267.52 | $53.85 | $0.46 |
| 2025-04-19 | $1,121,267.52 | $53.85 | $0.46 |
| 2025-04-20 | $1,121,514.16 | $0.39 | $0.46 |
| 2025-04-21 | $1,121,514.16 | $0.39 | $0.46 |
| 2025-04-22 | $1,113,444.58 | $344.43 | $0.46 |
| 2025-04-23 | $1,138,358.86 | $346.96 | $0.47 |
| 2025-04-24 | $1,061,004.72 | $1,755.43 | $0.44 |
| 2025-04-25 | $1,066,060.77 | $90.09 | $0.44 |
| 2025-04-26 | $1,064,054.38 | $3.51 | $0.44 |
| 2025-04-27 | $1,208,589.18 | $1.76 | $0.50 |
| 2025-04-28 | $1,075,316.68 | $391.65 | $0.44 |
| 2025-04-29 | $1,177,696.53 | $141.09 | $0.49 |
| 2025-04-30 | $1,248,834.46 | $26.61 | $0.52 |
| 2025-05-01 | $1,237,440.45 | $0.85 | $0.51 |
| 2025-05-02 | $1,236,786.87 | $210.49 | $0.51 |
| 2025-05-03 | $1,176,651.52 | $3.95 | $0.49 |
| 2025-05-04 | $1,112,486.86 | $220.76 | $0.46 |
| 2025-05-05 | $1,133,250.43 | $223.84 | $0.47 |
| 2025-05-06 | $1,234,799.94 | $13.01 | $0.51 |
| 2025-05-07 | $1,228,439.56 | $1.88 | $0.51 |
| 2025-05-08 | $1,182,512.55 | $1.63 | $0.49 |
| 2025-05-09 | $1,236,136.62 | $574.65 | $0.51 |
| 2025-05-10 | $1,179,925.56 | $2,097.94 | $0.49 |
| 2025-05-11 | $1,252,775.41 | $1,259.61 | $0.52 |
| 2025-05-12 | $1,253,992.53 | $359.68 | $0.52 |
| 2025-05-13 | $1,268,488.51 | $3.74 | $0.52 |
| 2025-05-14 | $1,294,887.19 | $43.60 | $0.53 |
| 2025-05-15 | $1,201,983.15 | $801.69 | $0.50 |
| 2025-05-16 | $1,193,077.78 | $0.66 | $0.49 |
| 2025-05-17 | $1,133,446.82 | $1,656.98 | $0.47 |
| 2025-05-18 | $1,090,592.73 | $92.11 | $0.45 |
| 2025-05-19 | $1,026,763.55 | $714.04 | $0.42 |
| 2025-05-20 | $1,033,329.44 | $0.53 | $0.43 |
| 2025-05-21 | $1,028,853.92 | $0.52 | $0.42 |
| 2025-05-22 | $1,033,993.13 | $4.08 | $0.43 |
| 2025-05-23 | $1,020,847.17 | $115.83 | $0.42 |
| 2025-05-24 | $1,072,293.02 | $66.12 | $0.44 |
| 2025-05-25 | $1,200,901.87 | $1.25 | $0.50 |
| 2025-05-26 | $1,072,275.23 | $0.32 | $0.44 |
| 2025-05-27 | $1,072,225.85 | $0.32 | $0.44 |
| 2025-05-28 | $1,197,955.64 | $1,103.58 | $0.49 |
| 2025-05-29 | $1,191,667.29 | $100.41 | $0.44 |
| 2025-05-30 | $1,069,450.26 | $71.16 | $0.44 |
| 2025-05-31 | $1,061,557.44 | $77.84 | $0.44 |
| 2025-06-01 | $1,061,700.87 | $287.69 | $0.44 |
| 2025-06-02 | $1,184,205.10 | $2.97 | $0.49 |
| 2025-06-03 | $1,194,688.92 | $39.90 | $0.49 |
| 2025-06-04 | $1,193,982.03 | $1.15 | $0.49 |
| 2025-06-05 | $1,083,424.48 | $57.93 | $0.45 |
| 2025-06-06 | $1,083,851.72 | $151.29 | $0.45 |
| 2025-06-07 | $1,045,229.18 | $151.62 | $0.43 |
| 2025-06-08 | $1,045,225.04 | $17.01 | $0.43 |
| 2025-06-09 | $1,088,247.58 | $0.75 | $0.45 |
| 2025-06-10 | $1,067,045.85 | $321.27 | $0.44 |
| 2025-06-11 | $1,107,660.98 | $29.22 | $0.46 |
| 2025-06-12 | $940,637.95 | $4.55 | $0.39 |
| 2025-06-13 | $897,038.89 | $6.81 | $0.37 |
| 2025-06-14 | $1,091,091.46 | $62.83 | $0.45 |
| 2025-06-15 | $1,090,940.51 | $60.71 | $0.45 |
| 2025-06-16 | $842,828.31 | $528.62 | $0.35 |
| 2025-06-17 | $1,059,005.36 | $13.56 | $0.44 |
| 2025-06-18 | $1,092,777.43 | $47.96 | $0.45 |
| 2025-06-19 | $1,015,221.36 | $62.02 | $0.42 |
| 2025-06-20 | $1,093,404.82 | $2.43 | $0.45 |
| 2025-06-21 | $940,345.21 | $9.54 | $0.39 |
| 2025-06-22 | $821,627.05 | $277.29 | $0.34 |
| 2025-06-23 | $820,742.62 | $4.82 | $0.34 |
| 2025-06-24 | $823,907.62 | $3.05 | $0.34 |
| 2025-06-25 | $909,352.55 | $113.04 | $0.38 |
| 2025-06-26 | $902,165.61 | $37.26 | $0.37 |
| 2025-06-27 | $936,947.17 | $80.75 | $0.39 |
| 2025-06-28 | $728,768.10 | $29.85 | $0.30 |
| 2025-06-29 | $1,006,376.44 | $50.17 | $0.42 |
| 2025-06-30 | $1,006,363.75 | $1.10 | $0.42 |
| 2025-07-04 | $849,501.25 | $105.42 | $0.35 |
| 2025-07-05 | $849,501.25 | $105.42 | $0.35 |
| 2025-07-06 | $848,606.67 | $0.74 | $0.35 |
| 2025-07-07 | $848,608.73 | $0.74 | $0.35 |
| 2025-07-08 | $860,319.71 | $5.90 | $0.36 |
| 2025-07-09 | $866,862.50 | $2.57 | $0.36 |
| 2025-07-10 | $815,397.44 | $215.07 | $0.34 |
| 2025-07-11 | $822,350.70 | $79.50 | $0.34 |
| 2025-07-12 | $827,503.60 | $1,087.01 | $0.34 |
| 2025-07-13 | $818,789.28 | $101.18 | $0.34 |
| 2025-07-14 | $778,362.71 | $3,105.62 | $0.32 |
| 2025-07-15 | $706,359.85 | $2,667.42 | $0.29 |
| 2025-07-16 | $631,956.06 | $2,800.73 | $0.26 |
| 2025-07-17 | $626,136.69 | $518.13 | $0.26 |
| 2025-07-18 | $607,158.89 | $117.95 | $0.25 |
| 2025-07-19 | $585,780.94 | $1,012.37 | $0.24 |
| 2025-07-20 | $605,750.46 | $134.99 | $0.25 |
| 2025-07-21 | $607,550.14 | $1,257.54 | $0.25 |
| 2025-07-22 | $587,150.71 | $1,538.26 | $0.23 |
| 2025-07-23 | $596,167.63 | $690.24 | $0.25 |
| 2025-07-24 | $588,733.34 | $1,713.88 | $0.24 |
| 2025-07-25 | $535,154.35 | $187.05 | $0.22 |
| 2025-07-26 | $533,558.05 | $36.64 | $0.22 |
| 2025-07-27 | $522,295.91 | $103.91 | $0.22 |
| 2025-07-28 | $522,004.44 | $555.54 | $0.22 |
| 2025-07-29 | $509,155.52 | $595.48 | $0.21 |
| 2025-07-30 | $508,321.66 | $161.02 | $0.21 |
| 2025-07-31 | $542,622.26 | $44.79 | $0.22 |
| 2025-08-01 | $541,129.09 | $31.90 | $0.22 |
| 2025-08-02 | $498,238.85 | $135.77 | $0.21 |
| 2025-08-03 | $498,188.75 | $0.43 | $0.21 |
| 2025-08-04 | $498,125.49 | $0.43 | $0.21 |
| 2025-08-05 | $518,002.16 | $19.31 | $0.21 |
| 2025-08-06 | $527,882.38 | $5.22 | $0.22 |
| 2025-08-07 | $531,989.51 | $3.60 | $0.22 |
| 2025-08-08 | $500,744.60 | $34.89 | $0.21 |
| 2025-08-09 | $521,082.16 | $852.76 | $0.22 |
| 2025-08-10 | $503,406.29 | $219.39 | $0.21 |
| 2025-08-11 | $490,232.44 | $532.19 | $0.20 |
| 2025-08-12 | $507,238.56 | $7.62 | $0.21 |
| 2025-08-13 | $502,009.53 | $457.37 | $0.21 |
| 2025-08-14 | $521,080.23 | $755.08 | $0.22 |
| 2025-08-15 | $394,428.98 | $803.70 | $0.16 |
| 2025-08-16 | $394,553.12 | $440.06 | $0.16 |
| 2025-08-17 | $403,919.01 | $272.34 | $0.17 |
| 2025-08-18 | $408,031.94 | $372.31 | $0.17 |
| 2025-08-19 | $405,259.47 | $3.49 | $0.17 |
| 2025-08-20 | $400,752.37 | $334.56 | $0.17 |
| 2025-08-21 | $419,156.51 | $352.58 | $0.17 |
| 2025-08-22 | $365,129.30 | $573.85 | $0.15 |
| 2025-08-23 | $339,528.87 | $1,113.96 | $0.14 |
| 2025-08-24 | $317,194.37 | $348.29 | $0.13 |
| 2025-08-25 | $357,328.48 | $48.91 | $0.15 |
| 2025-08-26 | $322,237.79 | $494.76 | $0.13 |
| 2025-08-27 | $321,035.89 | $32.72 | $0.13 |
| 2025-08-28 | $330,921.32 | $129.43 | $0.14 |
| 2025-08-29 | $318,137.59 | $82.30 | $0.13 |
| 2025-08-30 | $312,794.94 | $518.39 | $0.13 |
| 2025-08-31 | $307,690.81 | $254.11 | $0.13 |
| 2025-09-01 | $305,245.12 | $423.67 | $0.13 |
| 2025-09-02 | $304,925.53 | $151.99 | $0.13 |
| 2025-09-03 | $309,992.28 | $534.16 | $0.13 |
| 2025-09-04 | $302,157.73 | $108.25 | $0.12 |
| 2025-09-05 | $306,804.53 | $28.43 | $0.13 |
| 2025-09-06 | $304,064.68 | $4.75 | $0.13 |
| 2025-09-07 | $313,103.14 | $40.52 | $0.13 |
| 2025-09-08 | $313,318.18 | $18.67 | $0.13 |
| 2025-09-09 | $308,167.32 | $33.03 | $0.13 |
| 2025-09-10 | $316,355.91 | $34.51 | $0.13 |
| 2025-09-11 | $309,228.23 | $64.55 | $0.13 |
| 2025-09-12 | $310,419.00 | $76.98 | $0.13 |
| 2025-09-13 | $316,078.76 | $535.05 | $0.13 |
| 2025-09-14 | $307,651.02 | $187.52 | $0.13 |
| 2025-09-15 | $312,215.37 | $19.26 | $0.13 |
| 2025-09-16 | $309,789.95 | $31.82 | $0.13 |
| 2025-09-17 | $306,053.98 | $5.80 | $0.13 |
| 2025-09-18 | $301,331.20 | $144.36 | $0.12 |
| 2025-09-19 | $306,422.36 | $644.28 | $0.13 |
| 2025-09-20 | $281,990.66 | $128.68 | $0.12 |
| 2025-09-21 | $277,436.67 | $1,736.41 | $0.11 |
| 2025-09-22 | $263,818.78 | $815.42 | $0.11 |
| 2025-09-23 | $254,054.12 | $1,026.11 | $0.10 |
| 2025-09-24 | $242,949.46 | $195.81 | $0.10 |
| 2025-09-25 | $236,643.10 | $398.36 | $0.10 |
| 2025-09-26 | $234,720.95 | $30.15 | $0.10 |
| 2025-09-27 | $231,257.68 | $366.03 | $0.10 |
| 2025-09-28 | $240,125.94 | $326.91 | $0.10 |
| 2025-09-29 | $239,835.60 | $391.22 | $0.10 |
| 2025-09-30 | $205,135.64 | $254.46 | $0.08 |
| 2025-10-01 | $204,858.97 | $503.58 | $0.08 |
| 2025-10-02 | $195,379.63 | $426.14 | $0.08 |
| 2025-10-03 | $222,148.56 | $1,455.30 | $0.09 |
| 2025-10-04 | $190,581.55 | $751.20 | $0.08 |
| 2025-10-05 | $181,499.93 | $694.07 | $0.07 |
| 2025-10-06 | $195,724.91 | $63.17 | $0.08 |
| 2025-10-07 | $186,873.84 | $23.73 | $0.08 |
| 2025-10-08 | $180,975.12 | $130.10 | $0.07 |
| 2025-10-09 | $176,972.43 | $182.75 | $0.07 |
| 2025-10-10 | $184,598.60 | $17.22 | $0.08 |
| 2025-10-11 | $171,142.03 | $139.34 | $0.07 |
| 2025-10-12 | $171,154.45 | $6.67 | $0.07 |
| 2025-10-13 | $171,169.85 | $0.38 | $0.07 |
| 2025-10-14 | $163,935.71 | $150.88 | $0.07 |
| 2025-10-15 | $154,544.01 | $740.81 | $0.06 |
| 2025-10-16 | $221,757.03 | $498.98 | $0.09 |
| 2025-10-17 | $148,971.81 | $944.76 | $0.06 |
| 2025-10-18 | $170,161.91 | $41.23 | $0.07 |
| 2025-10-19 | $165,651.86 | $812.99 | $0.07 |
| 2025-10-20 | $152,193.66 | $367.31 | $0.06 |
| 2025-10-21 | $180,249.04 | $512.20 | $0.07 |
| 2025-10-22 | $166,300.89 | $631.52 | $0.07 |
| 2025-10-23 | $159,612.99 | $174.84 | $0.07 |
| 2025-10-24 | $143,878.24 | $200.41 | $0.06 |
| 2025-10-25 | $143,771.53 | $999.00 | $0.06 |
| 2025-10-26 | $142,884.17 | $394.94 | $0.06 |
| 2025-10-27 | $143,758.45 | $751.92 | $0.06 |
| 2025-10-28 | $135,179.23 | $26.74 | $0.06 |
| 2025-10-29 | $138,354.29 | $92.33 | $0.06 |
| 2025-10-30 | $137,808.37 | $532.68 | $0.06 |
| 2025-10-31 | $135,343.67 | $144.15 | $0.06 |
| 2025-11-01 | $126,143.49 | $136.84 | $0.05 |
| 2025-11-02 | $139,655.38 | $1,848.04 | $0.06 |
| 2025-11-03 | $135,161.11 | $410.45 | $0.06 |
| 2025-11-04 | $135,605.15 | $4.48 | $0.06 |
| 2025-11-05 | $135,605.15 | $4.48 | $0.06 |
| 2025-11-06 | $126,545.17 | $60.15 | $0.05 |
| 2025-11-07 | $122,193.81 | $147.13 | $0.05 |
| 2025-11-08 | $122,836.69 | $280.00 | $0.05 |
| 2025-11-09 | $127,170.42 | $1,025.26 | $0.05 |
| 2025-11-10 | $127,154.23 | $127.81 | $0.05 |
| 2025-11-11 | $128,140.96 | $51.26 | $0.05 |
| 2025-11-12 | $137,057.98 | $0.59 | $0.06 |
| 2025-11-13 | $123,567.15 | $14.16 | $0.05 |
| 2025-11-14 | $123,569.67 | $4.06 | $0.05 |
| 2025-11-15 | $123,450.02 | $9.43 | $0.05 |
| 2025-11-16 | $123,450.02 | $9.43 | $0.05 |
| 2025-11-17 | $118,384.58 | $143.69 | $0.05 |
| 2025-11-18 | $63,651.83 | $118.75 | $0.03 |
| 2025-11-19 | $104,631.05 | $194.19 | $0.04 |
| 2025-11-20 | $104,466.52 | $377.04 | $0.04 |
| 2025-11-21 | $109,027.40 | $136.35 | $0.05 |
| 2025-11-22 | $103,732.54 | $147.88 | $0.04 |
| 2025-11-23 | $72,145.28 | $1,318.13 | $0.03 |
| 2025-11-24 | $54,241.56 | $780.55 | $0.02 |
| 2025-11-25 | $76,399.00 | $582.11 | $0.03 |
| 2025-11-26 | $71,995.67 | $476.67 | $0.03 |
| 2025-11-27 | $63,561.90 | $523.81 | $0.03 |
| 2025-11-28 | $68,933.35 | $1,268.66 | $0.03 |
| 2025-11-29 | $72,609.78 | $141.11 | $0.03 |
| 2025-11-30 | $63,543.76 | $272.35 | $0.03 |
| 2025-12-01 | $58,988.18 | $121.82 | $0.02 |
| 2025-12-02 | $67,810.78 | $117.11 | $0.03 |
| 2025-12-03 | $72,699.89 | $53.84 | $0.03 |
| 2025-12-04 | $75,190.11 | $5.08 | $0.03 |
| 2025-12-05 | $75,129.57 | $4.28 | $0.03 |
| 2025-12-06 | $73,367.20 | $1.60 | $0.03 |
| 2025-12-07 | $66,778.65 | $16.79 | $0.03 |
| 2025-12-08 | $71,223.02 | $21.13 | $0.03 |
| 2025-12-09 | $89,140.80 | $395.30 | $0.04 |
| 2025-12-10 | $111,411.49 | $98.55 | $0.05 |
| 2025-12-11 | $92,938.23 | $5.24 | $0.04 |
| 2025-12-12 | $76,602.99 | $83.55 | $0.03 |
| 2025-12-13 | $89,189.28 | $20.38 | $0.04 |
| 2025-12-14 | $102,771.81 | $165.18 | $0.04 |
| 2025-12-15 | $94,565.16 | $432.09 | $0.04 |
| 2025-12-16 | $86,444.80 | $31.95 | $0.04 |
| 2025-12-17 | $104,584.58 | $1.73 | $0.04 |
| 2025-12-18 | $104,385.68 | $20.86 | $0.04 |
| 2025-12-19 | $104,452.14 | $2.64 | $0.04 |
| 2025-12-20 | $100,476.54 | $316.91 | $0.04 |
| 2025-12-21 | $109,213.63 | $24.69 | $0.05 |
| 2025-12-22 | $104,858.48 | $186.47 | $0.04 |
| 2025-12-23 | $103,939.42 | $16.91 | $0.04 |
| 2025-12-24 | $87,730.64 | $34.53 | $0.04 |
| 2025-12-25 | $82,014.85 | $123.51 | $0.03 |
| 2025-12-26 | $96,516.37 | $40.41 | $0.04 |
| 2025-12-27 | $93,158.41 | $101.75 | $0.04 |
| 2025-12-28 | $102,640.45 | $8.64 | $0.04 |
| 2025-12-29 | $102,654.58 | $0.65 | $0.04 |
| 2025-12-30 | $112,995.57 | $0.27 | $0.05 |
| 2025-12-31 | $101,676.14 | $39.55 | $0.04 |
| 2026-01-01 | $93,624.28 | $151.62 | $0.04 |
| 2026-01-02 | $149,195.34 | $742.22 | $0.06 |
| 2026-01-03 | $125,005.62 | $8.28 | $0.05 |
| 2026-01-04 | $107,154.14 | $0.76 | $0.04 |
| 2026-01-05 | $156,285.19 | $165.99 | $0.06 |
| 2026-01-06 | $170,145.83 | $120.24 | $0.07 |
| 2026-01-07 | $135,250.62 | $25.86 | $0.06 |
| 2026-01-08 | $139,395.64 | $24.11 | $0.06 |
| 2026-01-09 | $143,814.82 | $31.96 | $0.06 |
| 2026-01-10 | $144,403.02 | $25.73 | $0.06 |
| 2026-01-11 | $148,721.65 | $60.72 | $0.06 |
| 2026-01-12 | $190,583.18 | $51.29 | $0.08 |
| 2026-01-13 | $162,224.58 | $19.07 | $0.07 |
| 2026-01-14 | $164,947.40 | $29.70 | $0.07 |
| 2026-01-15 | $179,477.74 | $280.46 | $0.07 |
| 2026-01-16 | $216,546.17 | $11.32 | $0.09 |
| 2026-01-17 | $216,481.10 | $11.32 | $0.09 |
| 2026-01-18 | $184,914.73 | $0.95 | $0.08 |
| 2026-01-19 | $186,265.71 | $3.19 | $0.08 |
| 2026-01-20 | $202,924.73 | $198.10 | $0.08 |
| 2026-01-21 | $220,683.35 | $0.18 | $0.09 |
| 2026-01-22 | $137,575.37 | $270.58 | $0.06 |
| 2026-01-23 | $206,149.71 | $67.14 | $0.09 |
| 2026-01-24 | $141,983.65 | $13.66 | $0.06 |
| 2026-01-25 | $210,617.42 | $469.68 | $0.09 |
| 2026-01-26 | $252,934.04 | $438.69 | $0.10 |
| 2026-01-27 | $261,158.16 | $20.55 | $0.11 |
| 2026-01-28 | $186,828.07 | $269.48 | $0.08 |
| 2026-01-29 | $512,514.58 | $2,259.79 | $0.21 |
| 2026-01-30 | $340,620.31 | $502.23 | $0.14 |
| 2026-01-31 | $331,551.87 | $102.85 | $0.14 |
| 2026-02-01 | $322,342.10 | $29.51 | $0.13 |
| 2026-02-02 | $299,509.88 | $375.23 | $0.12 |
| 2026-02-03 | $354,156.80 | $110.25 | $0.15 |
| 2026-02-04 | $329,636.68 | $69.18 | $0.14 |
| 2026-02-05 | $415,634.99 | $8.05 | $0.17 |
| 2026-02-06 | $362,306.56 | $44.87 | $0.16 |
| 2026-02-07 | $261,009.48 | $22.76 | $0.12 |
| 2026-02-08 | $340,532.31 | $24.83 | $0.15 |
| 2026-02-09 | $272,507.20 | $5.26 | $0.12 |
| 2026-02-10 | $320,899.30 | $51.44 | $0.14 |
| 2026-02-11 | $324,718.25 | $184.91 | $0.15 |
| 2026-02-12 | $234,937.82 | $69.53 | $0.11 |
| 2026-02-13 | $289,816.58 | $0.51 | $0.13 |
| 2026-02-14 | $212,867.40 | $437.53 | $0.10 |
| 2026-02-15 | $221,357.90 | $41.51 | $0.10 |
| 2026-02-16 | $212,833.97 | $410.96 | $0.10 |
| 2026-02-17 | $261,750.08 | $118.44 | $0.12 |
| 2026-02-18 | $261,418.95 | $282.86 | $0.12 |
| 2026-02-19 | $212,190.48 | $45.28 | $0.10 |
| 2026-02-20 | $166,250.23 | $200.63 | $0.07 |
| 2026-02-21 | $240,357.42 | $37.22 | $0.11 |
| 2026-02-22 | $201,614.83 | $7.02 | $0.09 |
| 2026-02-23 | $240,295.74 | $15.68 | $0.11 |
| 2026-02-24 | $249,068.21 | $3.23 | $0.11 |
| 2026-02-25 | $181,053.70 | $26.10 | $0.08 |
| 2026-02-26 | $182,479.94 | $8.43 | $0.08 |
| 2026-02-27 | $182,526.66 | $8.43 | $0.08 |
| 2026-02-28 | $151,580.81 | $150.43 | $0.07 |
| 2026-03-01 | $151,573.61 | $150.42 | $0.07 |
| 2026-03-02 | $160,185.68 | $275.15 | $0.07 |
| 2026-03-03 | $201,887.92 | $14.86 | $0.09 |
| 2026-03-04 | $201,886.90 | $14.86 | $0.09 |
| 2026-03-05 | $217,559.13 | $0.19 | $0.09 |
| 2026-03-06 | $211,559.29 | $1.90 | $0.09 |
| 2026-03-07 | $240,081.87 | $1.87 | $0.10 |
| 2026-03-08 | $231,242.57 | $95.87 | $0.10 |
| 2026-03-09 | $241,802.87 | $4.72 | $0.10 |
| 2026-03-10 | $258,765.13 | $37.91 | $0.11 |
| 2026-03-11 | $247,681.72 | $400.78 | $0.10 |
| 2026-03-12 | $259,358.74 | $144.55 | $0.11 |
| 2026-03-13 | $252,701.36 | $5.32 | $0.10 |
| 2026-03-14 | $254,027.21 | $299.22 | $0.10 |
| 2026-03-15 | $246,261.76 | $286.87 | $0.10 |
| 2026-03-16 | $254,106.16 | $578.62 | $0.10 |
| 2026-03-17 | $249,478.31 | $443.59 | $0.10 |
| 2026-03-18 | $256,034.10 | $20.97 | $0.11 |
| 2026-03-19 | $246,535.52 | $291.49 | $0.10 |
| 2026-03-20 | $242,611.96 | $6.32 | $0.10 |
| 2026-03-21 | $243,519.90 | $6.35 | $0.10 |
| 2026-03-22 | $253,226.09 | $621.85 | $0.10 |
| 2026-03-23 | $241,335.32 | $1,366.24 | $0.10 |
| 2026-03-24 | $261,518.05 | $6,699.21 | $0.11 |
| 2026-03-25 | $288,413.68 | $393.12 | $0.12 |
| 2026-03-26 | $293,095.58 | $905.53 | $0.12 |
| 2026-03-27 | $271,664.11 | $508.89 | $0.11 |
| 2026-03-28 | $274,170.39 | $654.33 | $0.11 |
| 2026-03-29 | $297,160.80 | $1,548.55 | $0.12 |
| 2026-03-30 | $297,042.45 | $1,139.22 | $0.12 |
| 2026-03-31 | $315,345.18 | $1,004.81 | $0.13 |
| 2026-04-01 | $335,587.52 | $1,466.24 | $0.14 |
| 2026-04-02 | $330,130.33 | $681.38 | $0.14 |
| 2026-04-03 | $314,685.49 | $6.63 | $0.13 |
| 2026-04-04 | $306,387.38 | $1,148.30 | $0.13 |
| 2026-04-05 | $312,885.69 | $405.09 | $0.13 |
| 2026-04-06 | $310,113.61 | $12.90 | $0.13 |
| 2026-04-07 | $319,120.06 | $1,285.34 | $0.13 |
| 2026-04-08 | $339,637.72 | $144.06 | $0.14 |
| 2026-04-09 | $324,856.60 | $3.77 | $0.13 |
| 2026-04-10 | $335,047.98 | $4.03 | $0.14 |
| 2026-04-11 | $376,734.10 | $536.23 | $0.16 |
| 2026-04-12 | $349,557.64 | $32.89 | $0.14 |
| 2026-04-13 | $326,498.55 | $29.66 | $0.13 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
