Ubeswap (OLD) UBE #13060
$0.0000223300 5.56% (1d)
Market Overview
Ubeswap (OLD) current market price is $0.0000223300 with a 24 hour trading volume of $10. The total available supply of Ubeswap (OLD) is 100.00M UBE. It has secured Rank 13060 in the cryptocurrency market with a marketcap of $1,461. The UBE price is 0.72% down in the last one hour.
The high price of the Ubeswap (OLD) is $0.0000246500 and low price is $0.0000224000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ubeswap (OLD) Rank
13060
Ubeswap (OLD) Price
$0.0000223300
Market Cap
$1,461 4.33%
Fully Diluted Valuation
$2,264
Trading Volume(24h)
$10
Circulating Supply
64.54M UBE
Total Supply
100.00M UBE
Max Supply
(Not Available)
High(24h)
$0.0000246500
Low(24h)
$0.0000224000
All-time High
$4.12 100%
08 May 2021
All-time Low
$0.0000224000 1.06%
19 Dec 2025
Cryptocurrency Ubeswap (OLD) Calculator
Want to convert more cryptocurrencies?
Ubeswap (OLD) Price Chart
1h
0.72%
24h
5.56%
7d
23.09%
14d
30.86%
30d
33.81%
60d
53.49%
200d
62.49%
1y
86.08%
Ubeswap (OLD) Historical Data
Historical data of Ubeswap (OLD) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-25 | $86,137.83 | $10.99 | $0.00 |
| 2024-09-26 | $63,056.95 | $3,143.33 | $0.00 |
| 2024-09-27 | $61,560.94 | $87.79 | $0.00 |
| 2024-09-28 | $62,875.32 | $15.37 | $0.00 |
| 2024-09-29 | $64,155.43 | $1.91 | $0.00 |
| 2024-09-30 | $64,764.95 | $7.49 | $0.00 |
| 2024-10-01 | $62,587.07 | $77.49 | $0.00 |
| 2024-10-02 | $53,623.59 | $1,117.40 | $0.00 |
| 2024-10-03 | $42,516.75 | $897.38 | $0.00 |
| 2024-10-04 | $31,071.57 | $910.74 | $0.00 |
| 2024-10-05 | $34,082.62 | $200.85 | $0.00 |
| 2024-10-06 | $37,996.52 | $27.32 | $0.00 |
| 2024-10-07 | $38,889.17 | $66.39 | $0.00 |
| 2024-10-08 | $38,887.39 | $5.14 | $0.00 |
| 2024-10-09 | $37,003.01 | $6.27 | $0.00 |
| 2024-10-10 | $37,386.63 | $4.80 | $0.00 |
| 2024-10-11 | $42,714.94 | $101.69 | $0.00 |
| 2024-10-12 | $43,235.52 | $4.38 | $0.00 |
| 2024-10-13 | $43,885.24 | $7.38 | $0.00 |
| 2024-10-14 | $42,050.75 | $1.73 | $0.00 |
| 2024-10-15 | $45,002.17 | $142.79 | $0.00 |
| 2024-10-16 | $46,349.37 | $12.39 | $0.00 |
| 2024-10-17 | $44,537.69 | $69.98 | $0.00 |
| 2024-10-18 | $38,399.85 | $520.00 | $0.00 |
| 2024-10-19 | $38,013.27 | $521.32 | $0.00 |
| 2024-10-20 | $34,193.33 | $509.00 | $0.00 |
| 2024-10-21 | $32,709.07 | $2.38 | $0.00 |
| 2024-10-22 | $31,513.29 | $1.82 | $0.00 |
| 2024-10-23 | $28,806.98 | $34,981.50 | $0.00 |
| 2024-10-24 | $21,910.03 | $588.24 | $0.00 |
| 2024-10-25 | $21,451.19 | $32.07 | $0.00 |
| 2024-10-26 | $18,504.61 | $11,422.13 | $0.00 |
| 2024-10-27 | $19,139.72 | $28,192.02 | $0.00 |
| 2024-10-28 | $17,172.48 | $344.30 | $0.00 |
| 2024-10-29 | $16,300.24 | $148.93 | $0.00 |
| 2024-10-30 | $15,892.90 | $214.41 | $0.00 |
| 2024-10-31 | $15,256.96 | $175.17 | $0.00 |
| 2024-11-01 | $14,542.57 | $9,723.02 | $0.00 |
| 2024-11-02 | $13,412.55 | $163.94 | $0.00 |
| 2024-11-03 | $11,955.29 | $9,353.56 | $0.00 |
| 2024-11-04 | $10,494.53 | $9,024.42 | $0.00 |
| 2024-11-05 | $9,265.35 | $7,659.79 | $0.00 |
| 2024-11-06 | $9,827.72 | $1.27 | $0.00 |
| 2024-11-07 | $10,802.82 | $8,959.66 | $0.00 |
| 2024-11-08 | $10,489.78 | $15,588.36 | $0.00 |
| 2024-11-09 | $10,111.61 | $15,537.08 | $0.00 |
| 2024-11-10 | $10,498.27 | $30.79 | $0.00 |
| 2024-11-11 | $10,706.67 | $5.33 | $0.00 |
| 2024-11-12 | $11,067.35 | $17,658.26 | $0.00 |
| 2024-11-13 | $10,814.31 | $16,796.70 | $0.00 |
| 2024-11-14 | $10,133.47 | $16,093.81 | $0.00 |
| 2024-11-15 | $9,665.53 | $78.42 | $0.00 |
| 2024-11-16 | $9,647.27 | $201.59 | $0.00 |
| 2024-11-17 | $10,482.19 | $45.65 | $0.00 |
| 2024-11-18 | $10,016.65 | $44.50 | $0.00 |
| 2024-11-19 | $11,299.82 | $51.08 | $0.00 |
| 2024-11-20 | $11,495.64 | $216.87 | $0.00 |
| 2024-11-21 | $10,913.84 | $61.47 | $0.00 |
| 2024-11-22 | $12,165.87 | $74.83 | $0.00 |
| 2024-11-23 | $12,913.76 | $34.18 | $0.00 |
| 2024-11-24 | $13,305.41 | $318.83 | $0.00 |
| 2024-11-25 | $14,432.89 | $114.04 | $0.00 |
| 2024-11-26 | $13,954.62 | $183.68 | $0.00 |
| 2024-11-27 | $15,025.03 | $157.88 | $0.00 |
| 2024-11-28 | $15,781.58 | $222.94 | $0.00 |
| 2024-11-29 | $14,887.39 | $26.95 | $0.00 |
| 2024-11-30 | $15,404.85 | $198.97 | $0.00 |
| 2024-12-01 | $16,418.92 | $140.50 | $0.00 |
| 2024-12-02 | $17,257.17 | $100.32 | $0.00 |
| 2024-12-03 | $18,326.38 | $228.60 | $0.00 |
| 2024-12-04 | $21,114.36 | $218.40 | $0.00 |
| 2024-12-05 | $19,357.03 | $502.26 | $0.00 |
| 2024-12-06 | $18,077.00 | $14,902.43 | $0.00 |
| 2024-12-07 | $17,755.31 | $15,561.87 | $0.00 |
| 2024-12-08 | $16,252.02 | $380.92 | $0.00 |
| 2024-12-09 | $16,184.64 | $95.05 | $0.00 |
| 2024-12-10 | $12,771.17 | $352.14 | $0.00 |
| 2024-12-11 | $13,264.39 | $176.26 | $0.00 |
| 2024-12-12 | $13,328.86 | $291.09 | $0.00 |
| 2024-12-13 | $13,143.53 | $159.05 | $0.00 |
| 2024-12-14 | $12,582.62 | $173.02 | $0.00 |
| 2024-12-15 | $11,300.50 | $216.85 | $0.00 |
| 2024-12-16 | $12,009.22 | $75.91 | $0.00 |
| 2024-12-17 | $11,313.60 | $138.56 | $0.00 |
| 2024-12-18 | $10,769.35 | $150.60 | $0.00 |
| 2024-12-19 | $9,983.18 | $78.45 | $0.00 |
| 2024-12-20 | $9,081.10 | $257.00 | $0.00 |
| 2024-12-21 | $8,944.49 | $350.16 | $0.00 |
| 2024-12-22 | $8,881.08 | $70.66 | $0.00 |
| 2024-12-23 | $9,192.59 | $59.49 | $0.00 |
| 2024-12-24 | $9,912.17 | $47.17 | $0.00 |
| 2024-12-25 | $9,279.52 | $259.68 | $0.00 |
| 2024-12-26 | $9,401.02 | $42.91 | $0.00 |
| 2024-12-27 | $8,452.39 | $83.51 | $0.00 |
| 2024-12-28 | $8,868.95 | $56.00 | $0.00 |
| 2024-12-29 | $9,169.77 | $15.48 | $0.00 |
| 2024-12-30 | $8,258.57 | $159.47 | $0.00 |
| 2024-12-31 | $7,914.71 | $192.05 | $0.00 |
| 2025-01-01 | $7,922.69 | $41.74 | $0.00 |
| 2025-01-02 | $8,219.96 | $26.76 | $0.00 |
| 2025-01-03 | $8,213.49 | $106.36 | $0.00 |
| 2025-01-04 | $8,869.78 | $48.53 | $0.00 |
| 2025-01-05 | $8,993.24 | $26.74 | $0.00 |
| 2025-01-06 | $9,226.06 | $17.08 | $0.00 |
| 2025-01-07 | $9,383.14 | $21.84 | $0.00 |
| 2025-01-08 | $8,720.02 | $64.84 | $0.00 |
| 2025-01-09 | $8,837.86 | $55.35 | $0.00 |
| 2025-01-10 | $8,805.87 | $60.35 | $0.00 |
| 2025-01-11 | $8,188.98 | $274.86 | $0.00 |
| 2025-01-12 | $7,872.98 | $13.74 | $0.00 |
| 2025-01-13 | $7,794.31 | $26.16 | $0.00 |
| 2025-01-14 | $7,341.93 | $100.75 | $0.00 |
| 2025-01-15 | $7,383.76 | $91.87 | $0.00 |
| 2025-01-16 | $7,838.74 | $4.46 | $0.00 |
| 2025-01-17 | $7,790.51 | $27.77 | $0.00 |
| 2025-01-18 | $8,087.08 | $78.51 | $0.00 |
| 2025-01-19 | $7,749.39 | $27.64 | $0.00 |
| 2025-01-20 | $7,077.94 | $62.39 | $0.00 |
| 2025-01-21 | $7,646.70 | $65.63 | $0.00 |
| 2025-01-22 | $7,105.51 | $197.87 | $0.00 |
| 2025-01-23 | $6,682.74 | $87.63 | $0.00 |
| 2025-01-24 | $6,729.96 | $19.27 | $0.00 |
| 2025-01-25 | $6,690.49 | $11.80 | $0.00 |
| 2025-01-26 | $6,490.32 | $136.96 | $0.00 |
| 2025-01-27 | $6,291.92 | $2.15 | $0.00 |
| 2025-01-28 | $6,202.03 | $34.85 | $0.00 |
| 2025-01-29 | $5,824.45 | $75.29 | $0.00 |
| 2025-01-30 | $5,898.43 | $69.11 | $0.00 |
| 2025-01-31 | $6,108.74 | $11.08 | $0.00 |
| 2025-02-01 | $6,142.27 | $9.41 | $0.00 |
| 2025-02-02 | $5,786.65 | $35.11 | $0.00 |
| 2025-02-03 | $5,110.60 | $83.01 | $0.00 |
| 2025-02-04 | $5,477.51 | $191.89 | $0.00 |
| 2025-02-05 | $5,510.41 | $81.78 | $0.00 |
| 2025-02-06 | $4,849.42 | $183.84 | $0.00 |
| 2025-02-07 | $4,691.72 | $25.31 | $0.00 |
| 2025-02-08 | $4,937.06 | $27.11 | $0.00 |
| 2025-02-09 | $4,780.27 | $83.48 | $0.00 |
| 2025-02-10 | $4,824.46 | $17.41 | $0.00 |
| 2025-02-11 | $5,007.54 | $9.17 | $0.00 |
| 2025-02-12 | $4,943.20 | $57.85 | $0.00 |
| 2025-02-13 | $5,301.01 | $36.96 | $0.00 |
| 2025-02-14 | $5,260.26 | $9.21 | $0.00 |
| 2025-02-15 | $5,160.99 | $41.60 | $0.00 |
| 2025-02-16 | $5,198.13 | $36.54 | $0.00 |
| 2025-02-17 | $5,280.70 | $1.62 | $0.00 |
| 2025-02-18 | $5,178.86 | $17.89 | $0.00 |
| 2025-02-19 | $4,860.93 | $48.23 | $0.00 |
| 2025-02-20 | $5,045.18 | $11.16 | $0.00 |
| 2025-02-21 | $5,158.18 | $10.43 | $0.00 |
| 2025-02-22 | $5,045.60 | $17.56 | $0.00 |
| 2025-02-23 | $5,073.19 | $53.83 | $0.00 |
| 2025-02-24 | $4,882.05 | $8.75 | $0.00 |
| 2025-02-25 | $4,450.37 | $25.79 | $0.00 |
| 2025-02-26 | $4,456.62 | $116.70 | $0.00 |
| 2025-02-27 | $4,545.40 | $24.22 | $0.00 |
| 2025-02-28 | $4,276.08 | $85.43 | $0.00 |
| 2025-03-01 | $4,467.98 | $36.29 | $0.00 |
| 2025-03-02 | $4,469.98 | $15.86 | $0.00 |
| 2025-03-03 | $4,997.28 | $27.87 | $0.00 |
| 2025-03-04 | $4,214.73 | $126.11 | $0.00 |
| 2025-03-05 | $4,304.40 | $30.23 | $0.00 |
| 2025-03-06 | $4,511.46 | $17.43 | $0.00 |
| 2025-03-07 | $4,500.13 | $6.48 | $0.00 |
| 2025-03-08 | $4,396.81 | $78.45 | $0.00 |
| 2025-03-09 | $4,372.04 | $49.04 | $0.00 |
| 2025-03-10 | $3,831.46 | $81.78 | $0.00 |
| 2025-03-11 | $3,809.68 | $49.59 | $0.00 |
| 2025-03-12 | $3,882.86 | $86.68 | $0.00 |
| 2025-03-13 | $3,991.25 | $39.32 | $0.00 |
| 2025-03-14 | $3,790.76 | $60.33 | $0.00 |
| 2025-03-15 | $3,882.41 | $28.87 | $0.00 |
| 2025-03-16 | $4,053.48 | $20.27 | $0.00 |
| 2025-03-17 | $3,726.04 | $80.03 | $0.00 |
| 2025-03-18 | $3,968.32 | $16.19 | $0.00 |
| 2025-03-19 | $3,898.33 | $2.28 | $0.00 |
| 2025-03-20 | $3,936.63 | $2.30 | $0.00 |
| 2025-03-21 | $4,098.77 | $17.28 | $0.00 |
| 2025-03-22 | $4,098.77 | $17.28 | $0.00 |
| 2025-03-23 | $4,221.95 | $18.08 | $0.00 |
| 2025-03-24 | $4,195.93 | $1.31 | $0.00 |
| 2025-03-25 | $4,429.41 | $1.21 | $0.00 |
| 2025-03-26 | $4,517.89 | $71.38 | $0.00 |
| 2025-03-27 | $4,463.16 | $7.79 | $0.00 |
| 2025-03-28 | $4,475.12 | $23.52 | $0.00 |
| 2025-03-29 | $4,103.83 | $1.02 | $0.00 |
| 2025-03-30 | $4,059.96 | $1.02 | $0.00 |
| 2025-03-31 | $3,963.86 | $1.49 | $0.00 |
| 2025-04-01 | $3,865.26 | $5.55 | $0.00 |
| 2025-04-02 | $3,922.15 | $6.01 | $0.00 |
| 2025-04-03 | $3,614.00 | $46.21 | $0.00 |
| 2025-04-04 | $3,502.04 | $1.43 | $0.00 |
| 2025-04-05 | $3,542.00 | $4.89 | $0.00 |
| 2025-04-06 | $3,477.51 | $167.95 | $0.00 |
| 2025-04-07 | $3,130.78 | $12.94 | $0.00 |
| 2025-04-08 | $3,133.90 | $95.60 | $0.00 |
| 2025-04-09 | $2,995.21 | $1.04 | $0.00 |
| 2025-04-10 | $3,429.38 | $65.01 | $0.00 |
| 2025-04-11 | $3,232.07 | $60.53 | $0.00 |
| 2025-04-12 | $3,275.07 | $61.15 | $0.00 |
| 2025-04-13 | $3,755.83 | $93.57 | $0.00 |
| 2025-04-14 | $3,488.33 | $26.12 | $0.00 |
| 2025-04-15 | $3,334.12 | $144.23 | $0.00 |
| 2025-04-16 | $3,295.45 | $43.21 | $0.00 |
| 2025-04-17 | $3,292.93 | $30.60 | $0.00 |
| 2025-04-18 | $3,365.32 | $27.86 | $0.00 |
| 2025-04-19 | $3,517.94 | $22.90 | $0.00 |
| 2025-04-20 | $3,557.93 | $42.04 | $0.00 |
| 2025-04-21 | $3,494.27 | $5.35 | $0.00 |
| 2025-04-22 | $3,551.81 | $12.27 | $0.00 |
| 2025-04-23 | $3,792.42 | $17.34 | $0.00 |
| 2025-04-24 | $3,834.63 | $17.67 | $0.00 |
| 2025-04-25 | $4,053.88 | $32.35 | $0.00 |
| 2025-04-26 | $4,001.29 | $51.53 | $0.00 |
| 2025-04-27 | $4,169.38 | $20.03 | $0.00 |
| 2025-04-28 | $3,967.51 | $8.16 | $0.00 |
| 2025-04-29 | $4,092.82 | $12.19 | $0.00 |
| 2025-04-30 | $4,419.67 | $41.39 | $0.00 |
| 2025-05-01 | $4,693.00 | $39.55 | $0.00 |
| 2025-05-02 | $4,660.00 | $8.89 | $0.00 |
| 2025-05-03 | $4,851.87 | $15.11 | $0.00 |
| 2025-05-04 | $4,569.95 | $7.92 | $0.00 |
| 2025-05-05 | $3,917.95 | $168.47 | $0.00 |
| 2025-05-06 | $3,890.79 | $7.08 | $0.00 |
| 2025-05-07 | $3,876.87 | $13.18 | $0.00 |
| 2025-05-08 | $3,895.14 | $6.86 | $0.00 |
| 2025-05-09 | $4,444.59 | $17.42 | $0.00 |
| 2025-05-10 | $4,731.43 | $24.93 | $0.00 |
| 2025-05-11 | $5,214.17 | $168.54 | $0.00 |
| 2025-05-12 | $5,057.05 | $124.19 | $0.00 |
| 2025-05-13 | $5,300.33 | $36.09 | $0.00 |
| 2025-05-14 | $5,712.03 | $137.27 | $0.00 |
| 2025-05-15 | $5,129.30 | $82.17 | $0.00 |
| 2025-05-16 | $4,867.74 | $29.01 | $0.00 |
| 2025-05-17 | $4,822.27 | $17.83 | $0.00 |
| 2025-05-18 | $4,727.96 | $11.40 | $0.00 |
| 2025-05-19 | $4,662.25 | $93.97 | $0.00 |
| 2025-05-20 | $4,573.89 | $30.29 | $0.00 |
| 2025-05-21 | $4,680.93 | $18.05 | $0.00 |
| 2025-05-22 | $4,704.80 | $56.74 | $0.00 |
| 2025-05-23 | $5,027.63 | $32.58 | $0.00 |
| 2025-05-24 | $4,674.66 | $38.41 | $0.00 |
| 2025-05-25 | $4,493.87 | $5.55 | $0.00 |
| 2025-05-26 | $4,629.69 | $16.18 | $0.00 |
| 2025-05-27 | $4,228.64 | $103.42 | $0.00 |
| 2025-05-28 | $4,357.65 | $34.90 | $0.00 |
| 2025-05-29 | $4,261.58 | $20.26 | $0.00 |
| 2025-05-30 | $4,060.27 | $47.42 | $0.00 |
| 2025-05-31 | $3,741.19 | $20.74 | $0.00 |
| 2025-06-01 | $3,843.84 | $7.77 | $0.00 |
| 2025-06-02 | $3,878.26 | $204.83 | $0.00 |
| 2025-06-03 | $4,316.86 | $76.44 | $0.00 |
| 2025-06-04 | $4,368.44 | $7.17 | $0.00 |
| 2025-06-05 | $4,204.65 | $6.90 | $0.00 |
| 2025-06-06 | $3,591.03 | $88.72 | $0.00 |
| 2025-06-07 | $3,607.82 | $1.25 | $0.00 |
| 2025-06-08 | $3,046.07 | $133.34 | $0.00 |
| 2025-06-09 | $3,211.74 | $37.50 | $0.00 |
| 2025-06-10 | $3,302.08 | $2.29 | $0.00 |
| 2025-06-11 | $3,542.22 | $15.82 | $0.00 |
| 2025-06-12 | $3,516.25 | $26.87 | $0.00 |
| 2025-06-13 | $3,310.82 | $12.39 | $0.00 |
| 2025-06-14 | $3,258.04 | $12.38 | $0.00 |
| 2025-06-15 | $3,266.87 | $5.91 | $0.00 |
| 2025-06-16 | $3,300.24 | $5.96 | $0.00 |
| 2025-06-17 | $3,346.33 | $12.48 | $0.00 |
| 2025-06-18 | $3,273.01 | $11.96 | $0.00 |
| 2025-06-19 | $3,330.44 | $12.18 | $0.00 |
| 2025-06-20 | $3,308.33 | $6.10 | $0.00 |
| 2025-06-21 | $3,242.22 | $11.68 | $0.00 |
| 2025-06-22 | $3,093.66 | $12.10 | $0.00 |
| 2025-06-23 | $3,048.84 | $16.29 | $0.00 |
| 2025-06-24 | $3,229.54 | $60.14 | $0.00 |
| 2025-06-25 | $3,242.22 | $48.41 | $0.00 |
| 2025-06-26 | $3,163.32 | $10.69 | $0.00 |
| 2025-06-27 | $3,097.06 | $35.28 | $0.00 |
| 2025-06-28 | $3,074.07 | $10.69 | $0.00 |
| 2025-06-29 | $3,023.37 | $23.89 | $0.00 |
| 2025-06-30 | $3,121.43 | $5.59 | $0.00 |
| 2025-07-01 | $3,054.31 | $10.67 | $0.00 |
| 2025-07-02 | $2,961.50 | $5.08 | $0.00 |
| 2025-07-03 | $3,274.33 | $13.91 | $0.00 |
| 2025-07-04 | $3,378.33 | $6.50 | $0.00 |
| 2025-07-05 | $3,237.67 | $6.10 | $0.00 |
| 2025-07-06 | $3,291.62 | $5.58 | $0.00 |
| 2025-07-07 | $3,281.95 | $5.56 | $0.00 |
| 2025-07-08 | $3,284.82 | $63.96 | $0.00 |
| 2025-07-09 | $3,502.49 | $21.09 | $0.00 |
| 2025-07-10 | $3,689.05 | $23.43 | $0.00 |
| 2025-07-11 | $3,697.81 | $42.31 | $0.00 |
| 2025-07-12 | $3,812.67 | $14.02 | $0.00 |
| 2025-07-13 | $3,888.54 | $14.23 | $0.00 |
| 2025-07-14 | $4,010.53 | $7.08 | $0.00 |
| 2025-07-15 | $3,607.87 | $109.43 | $0.00 |
| 2025-07-16 | $3,772.66 | $14.87 | $0.00 |
| 2025-07-17 | $3,844.73 | $14.34 | $0.00 |
| 2025-07-18 | $3,968.62 | $14.16 | $0.00 |
| 2025-07-19 | $4,020.40 | $15.30 | $0.00 |
| 2025-07-20 | $4,188.37 | $7.41 | $0.00 |
| 2025-07-21 | $4,563.38 | $18.59 | $0.00 |
| 2025-07-22 | $4,579.29 | $66.89 | $0.00 |
| 2025-07-23 | $4,509.03 | $8.17 | $0.00 |
| 2025-07-24 | $4,245.81 | $22.54 | $0.00 |
| 2025-07-25 | $3,958.28 | $89.35 | $0.00 |
| 2025-07-26 | $4,119.86 | $14.53 | $0.00 |
| 2025-07-27 | $4,099.27 | $7.59 | $0.00 |
| 2025-07-28 | $4,274.20 | $7.44 | $0.00 |
| 2025-07-29 | $3,988.96 | $8.29 | $0.00 |
| 2025-07-30 | $3,666.75 | $85.29 | $0.00 |
| 2025-07-31 | $3,625.08 | $1.04 | $0.00 |
| 2025-08-01 | $3,691.95 | $1.06 | $0.00 |
| 2025-08-02 | $3,205.78 | $30.17 | $0.00 |
| 2025-08-03 | $3,184.98 | $71.43 | $0.00 |
| 2025-08-04 | $3,300.52 | $2.28 | $0.00 |
| 2025-08-05 | $3,467.93 | $1.32 | $0.00 |
| 2025-08-06 | $3,468.83 | $1.32 | $0.00 |
| 2025-08-08 | $3,758.97 | $28.43 | $0.00 |
| 2025-08-09 | $3,758.97 | $28.43 | $0.00 |
| 2025-08-10 | $4,148.52 | $20.28 | $0.00 |
| 2025-08-11 | $4,211.42 | $18.84 | $0.00 |
| 2025-08-12 | $3,793.41 | $30.83 | $0.00 |
| 2025-08-13 | $4,016.41 | $2.70 | $0.00 |
| 2025-08-14 | $4,082.56 | $2.93 | $0.00 |
| 2025-08-15 | $3,695.59 | $129.14 | $0.00 |
| 2025-08-16 | $3,627.24 | $1.01 | $0.00 |
| 2025-08-17 | $3,627.24 | $1.01 | $0.00 |
| 2025-08-18 | $3,782.86 | $56.11 | $0.00 |
| 2025-08-19 | $3,782.86 | $56.11 | $0.00 |
| 2025-08-20 | $3,658.91 | $4.48 | $0.00 |
| 2025-08-21 | $3,586.23 | $67.02 | $0.00 |
| 2025-08-22 | $3,516.64 | $65.72 | $0.00 |
| 2025-08-23 | $3,919.70 | $24.33 | $0.00 |
| 2025-08-24 | $3,955.72 | $5.01 | $0.00 |
| 2025-08-25 | $3,875.20 | $1.67 | $0.00 |
| 2025-08-26 | $3,511.03 | $1.26 | $0.00 |
| 2025-08-27 | $3,600.78 | $1.13 | $0.00 |
| 2025-08-28 | $3,738.06 | $19.10 | $0.00 |
| 2025-08-29 | $3,774.92 | $19.48 | $0.00 |
| 2025-08-31 | $3,549.35 | $89.68 | $0.00 |
| 2025-09-01 | $3,549.35 | $89.68 | $0.00 |
| 2025-09-02 | $3,425.87 | $10.41 | $0.00 |
| 2025-09-03 | $3,352.35 | $19.16 | $0.00 |
| 2025-09-04 | $3,338.34 | $18.92 | $0.00 |
| 2025-09-05 | $3,628.33 | $118.60 | $0.00 |
| 2025-09-06 | $3,403.53 | $101.25 | $0.00 |
| 2025-09-07 | $3,346.95 | $4.36 | $0.00 |
| 2025-09-08 | $3,361.40 | $8.65 | $0.00 |
| 2025-09-09 | $3,506.50 | $4.83 | $0.00 |
| 2025-09-10 | $3,576.45 | $2.86 | $0.00 |
| 2025-09-11 | $3,741.29 | $13.39 | $0.00 |
| 2025-09-12 | $3,741.29 | $13.39 | $0.00 |
| 2025-09-13 | $3,552.94 | $62.68 | $0.00 |
| 2025-09-14 | $3,761.95 | $13.84 | $0.00 |
| 2025-09-15 | $3,596.23 | $5.87 | $0.00 |
| 2025-09-16 | $3,503.41 | $13.12 | $0.00 |
| 2025-09-17 | $3,531.47 | $7.06 | $0.00 |
| 2025-09-18 | $3,707.04 | $13.38 | $0.00 |
| 2025-09-19 | $3,739.96 | $7.47 | $0.00 |
| 2025-09-20 | $3,563.32 | $12.10 | $0.00 |
| 2025-09-21 | $3,564.00 | $5.91 | $0.00 |
| 2025-09-22 | $3,540.04 | $6.34 | $0.00 |
| 2025-09-23 | $3,105.54 | $69.38 | $0.00 |
| 2025-09-24 | $3,046.52 | $3.86 | $0.00 |
| 2025-09-24 | $3,106.27 | $4.32 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
