N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-14 | $16,159,004.85 | $142,409.46 | $0.20 |
| 2025-04-15 | $16,559,643.19 | $152,272.19 | $0.21 |
| 2025-04-16 | $17,115,348.59 | $124,718.22 | $0.21 |
| 2025-04-17 | $17,216,129.97 | $173,776.27 | $0.21 |
| 2025-04-18 | $16,680,484.21 | $160,585.30 | $0.21 |
| 2025-04-19 | $16,895,573.42 | $169,360.72 | $0.21 |
| 2025-04-20 | $17,391,048.64 | $171,942.38 | $0.22 |
| 2025-04-21 | $17,326,793.83 | $170,059.08 | $0.21 |
| 2025-04-22 | $16,473,216.36 | $165,014.58 | $0.20 |
| 2025-04-23 | $18,421,096.73 | $176,202.54 | $0.23 |
| 2025-04-24 | $18,760,211.42 | $102,911.92 | $0.23 |
| 2025-04-25 | $18,543,523.28 | $116,789.90 | $0.23 |
| 2025-04-26 | $18,366,994.26 | $95,731.99 | $0.23 |
| 2025-04-27 | $18,631,844.04 | $90,893.41 | $0.23 |
| 2025-04-28 | $18,491,025.18 | $108,045.67 | $0.23 |
| 2025-04-29 | $17,988,051.07 | $106,975.12 | $0.22 |
| 2025-04-30 | $17,981,023.70 | $111,606.01 | $0.22 |
| 2025-05-01 | $17,082,053.25 | $184,190.53 | $0.21 |
| 2025-05-02 | $18,705,962.39 | $474,844.00 | $0.23 |
| 2025-05-03 | $17,547,053.27 | $159,330.67 | $0.21 |
| 2025-05-04 | $16,879,791.81 | $154,606.40 | $0.21 |
| 2025-05-05 | $16,023,937.35 | $191,581.69 | $0.20 |
| 2025-05-06 | $15,532,788.89 | $187,807.92 | $0.19 |
| 2025-05-07 | $15,010,861.02 | $265,763.64 | $0.18 |
| 2025-05-08 | $15,531,780.10 | $516,795.22 | $0.19 |
| 2025-05-09 | $17,358,440.86 | $375,608.14 | $0.21 |
| 2025-05-10 | $16,318,238.89 | $418,293.93 | $0.20 |
| 2025-05-11 | $15,990,085.35 | $489,451.70 | $0.20 |
| 2025-05-12 | $14,902,828.50 | $259,078.90 | $0.18 |
| 2025-05-13 | $15,965,074.05 | $277,646.95 | $0.20 |
| 2025-05-14 | $17,457,382.88 | $267,304.14 | $0.21 |
| 2025-05-15 | $18,767,598.04 | $340,339.24 | $0.23 |
| 2025-05-16 | $15,385,320.12 | $341,943.01 | $0.19 |
| 2025-05-17 | $14,845,390.79 | $198,828.20 | $0.18 |
| 2025-05-18 | $13,831,763.58 | $210,715.49 | $0.17 |
| 2025-05-19 | $12,834,541.39 | $155,075.42 | $0.16 |
| 2025-05-20 | $13,675,947.05 | $236,416.03 | $0.17 |
| 2025-05-21 | $12,276,075.61 | $218,620.23 | $0.15 |
| 2025-05-22 | $12,250,046.89 | $214,443.64 | $0.15 |
| 2025-05-23 | $12,968,100.83 | $246,101.59 | $0.16 |
| 2025-05-24 | $12,669,801.32 | $243,280.29 | $0.16 |
| 2025-05-25 | $12,917,813.52 | $295,946.62 | $0.16 |
| 2025-05-26 | $12,788,678.60 | $228,152.56 | $0.16 |
| 2025-05-27 | $12,267,786.92 | $227,226.33 | $0.15 |
| 2025-05-28 | $12,266,504.70 | $240,587.31 | $0.15 |
| 2025-05-29 | $12,298,765.16 | $287,916.11 | $0.15 |
| 2025-05-30 | $11,975,577.63 | $304,607.90 | $0.15 |
| 2025-05-31 | $11,501,986.95 | $321,001.83 | $0.14 |
| 2025-06-01 | $12,282,083.12 | $624,052.91 | $0.15 |
| 2025-06-02 | $12,008,874.60 | $498,784.42 | $0.15 |
| 2025-06-03 | $11,152,172.18 | $311,849.79 | $0.14 |
| 2025-06-04 | $10,891,665.30 | $220,003.91 | $0.14 |
| 2025-06-05 | $11,099,449.07 | $201,536.98 | $0.14 |
| 2025-06-06 | $10,958,629.16 | $233,894.83 | $0.14 |
| 2025-06-07 | $11,104,411.87 | $219,049.50 | $0.14 |
| 2025-06-08 | $15,067,147.06 | $773,951.51 | $0.19 |
| 2025-06-09 | $14,305,069.30 | $330,535.95 | $0.18 |
| 2025-06-10 | $17,754,255.78 | $379,182.36 | $0.22 |
| 2025-06-11 | $17,778,233.51 | $265,248.56 | $0.22 |
| 2025-06-12 | $17,272,846.02 | $187,510.91 | $0.21 |
| 2025-06-13 | $16,439,273.28 | $188,887.04 | $0.20 |
| 2025-06-14 | $15,722,905.87 | $211,771.14 | $0.20 |
| 2025-06-15 | $15,417,086.73 | $219,589.99 | $0.19 |
| 2025-06-16 | $15,286,619.12 | $203,242.43 | $0.19 |
| 2025-06-17 | $16,058,873.29 | $295,038.07 | $0.20 |
| 2025-06-18 | $15,574,085.97 | $288,939.23 | $0.19 |
| 2025-06-19 | $15,237,321.34 | $243,540.50 | $0.19 |
| 2025-06-20 | $17,555,891.95 | $492,262.82 | $0.22 |
| 2025-06-21 | $15,393,301.70 | $302,389.04 | $0.19 |
| 2025-06-22 | $14,043,030.95 | $246,464.53 | $0.18 |
| 2025-06-23 | $13,150,117.78 | $207,792.57 | $0.16 |
| 2025-06-24 | $14,418,997.65 | $378,784.66 | $0.18 |
| 2025-06-25 | $15,070,708.68 | $317,174.43 | $0.19 |
| 2025-06-26 | $14,257,691.93 | $221,156.24 | $0.18 |
| 2025-06-27 | $13,353,347.75 | $320,238.81 | $0.16 |
| 2025-06-28 | $12,941,283.38 | $240,517.34 | $0.16 |
| 2025-06-29 | $11,946,120.06 | $172,767.61 | $0.15 |
| 2025-06-30 | $12,353,991.80 | $249,002.09 | $0.16 |
| 2025-07-01 | $11,933,147.86 | $204,190.34 | $0.15 |
| 2025-07-02 | $11,287,478.53 | $173,009.44 | $0.14 |
| 2025-07-03 | $11,125,667.98 | $172,630.78 | $0.14 |
| 2025-07-04 | $11,974,232.12 | $223,339.73 | $0.15 |
| 2025-07-05 | $11,330,698.17 | $119,572.68 | $0.14 |
| 2025-07-06 | $11,466,085.32 | $109,738.85 | $0.14 |
| 2025-07-07 | $11,598,499.89 | $105,801.48 | $0.14 |
| 2025-07-08 | $11,031,467.19 | $135,208.21 | $0.14 |
| 2025-07-09 | $10,983,914.54 | $184,210.44 | $0.14 |
| 2025-07-10 | $11,482,367.02 | $118,408.12 | $0.14 |
| 2025-07-11 | $11,880,305.29 | $109,717.90 | $0.15 |
| 2025-07-12 | $13,122,993.15 | $210,307.91 | $0.16 |
| 2025-07-13 | $12,259,322.60 | $126,118.90 | $0.15 |
| 2025-07-14 | $12,913,954.57 | $133,969.14 | $0.16 |
| 2025-07-15 | $13,338,091.89 | $150,759.75 | $0.16 |
| 2025-07-16 | $14,235,478.88 | $238,941.34 | $0.18 |
| 2025-07-17 | $16,675,086.17 | $233,894.17 | $0.20 |
| 2025-07-18 | $17,177,597.70 | $160,315.72 | $0.21 |
| 2025-07-19 | $19,025,334.17 | $410,418.58 | $0.23 |
| 2025-07-20 | $19,979,269.43 | $227,115.73 | $0.24 |
| 2025-07-21 | $21,008,347.88 | $206,912.96 | $0.26 |
| 2025-07-22 | $19,634,465.76 | $245,179.41 | $0.24 |
| 2025-07-23 | $18,235,565.49 | $261,250.81 | $0.22 |
| 2025-07-24 | $16,431,541.02 | $171,491.42 | $0.20 |
| 2025-07-25 | $16,551,443.32 | $138,993.65 | $0.20 |
| 2025-07-26 | $16,167,490.64 | $159,556.60 | $0.20 |
| 2025-07-27 | $15,993,133.93 | $154,194.23 | $0.20 |
| 2025-07-28 | $17,112,693.88 | $174,342.45 | $0.21 |
| 2025-07-29 | $16,274,613.09 | $158,193.98 | $0.20 |
| 2025-07-30 | $14,925,062.40 | $195,474.76 | $0.18 |
| 2025-07-31 | $14,448,974.57 | $148,403.67 | $0.18 |
| 2025-08-01 | $14,562,611.20 | $157,693.59 | $0.18 |
| 2025-08-02 | $13,899,072.59 | $188,642.29 | $0.17 |
| 2025-08-03 | $12,877,541.72 | $146,347.95 | $0.16 |
| 2025-08-04 | $13,048,585.76 | $117,242.98 | $0.16 |
| 2025-08-05 | $13,344,235.47 | $145,880.74 | $0.16 |
| 2025-08-06 | $13,089,357.71 | $217,104.26 | $0.16 |
| 2025-08-07 | $12,871,144.45 | $156,736.06 | $0.16 |
| 2025-08-08 | $14,095,671.42 | $165,124.28 | $0.17 |
| 2025-08-09 | $14,089,278.31 | $39,769.13 | $0.17 |
| 2025-08-10 | $14,303,011.61 | $107,678.25 | $0.17 |
| 2025-08-11 | $13,950,878.65 | $99,333.98 | $0.17 |
| 2025-08-12 | $13,088,741.91 | $106,047.76 | $0.16 |
| 2025-08-13 | $14,718,611.07 | $304,754.28 | $0.18 |
| 2025-08-14 | $15,088,487.07 | $121,769.53 | $0.18 |
| 2025-08-15 | $14,601,607.80 | $68,030.32 | $0.18 |
| 2025-08-16 | $14,892,521.31 | $90,476.05 | $0.18 |
| 2025-08-17 | $14,728,251.29 | $49,338.75 | $0.18 |
| 2025-08-18 | $14,669,426.29 | $58,992.24 | $0.18 |
| 2025-08-19 | $13,299,149.90 | $123,356.01 | $0.16 |
| 2025-08-20 | $12,072,039.39 | $56,188.45 | $0.15 |
| 2025-08-21 | $11,829,939.95 | $106,081.10 | $0.14 |
| 2025-08-22 | $13,125,785.27 | $232,280.40 | $0.16 |
| 2025-08-23 | $14,354,767.89 | $165,511.40 | $0.17 |
| 2025-08-24 | $14,081,531.41 | $57,728.21 | $0.17 |
| 2025-08-25 | $13,846,749.97 | $69,510.59 | $0.17 |
| 2025-08-26 | $12,647,202.04 | $77,522.39 | $0.15 |
| 2025-08-27 | $13,418,234.51 | $127,948.23 | $0.16 |
| 2025-08-28 | $13,031,950.81 | $72,930.97 | $0.16 |
| 2025-08-29 | $12,551,707.52 | $85,143.94 | $0.15 |
| 2025-08-30 | $12,488,571.73 | $179,300.72 | $0.15 |
| 2025-08-31 | $12,115,386.83 | $134,345.46 | $0.15 |
| 2025-09-01 | $12,043,823.21 | $17,351.12 | $0.15 |
| 2025-09-02 | $11,824,388.09 | $401,892.48 | $0.14 |
| 2025-09-03 | $11,619,782.44 | $50,352.23 | $0.14 |
| 2025-09-04 | $11,749,070.40 | $81,492.89 | $0.14 |
| 2025-09-05 | $12,038,535.47 | $135,308.45 | $0.15 |
| 2025-09-06 | $12,404,803.96 | $47,528.21 | $0.15 |
| 2025-09-07 | $18,172,077.63 | $616,862.51 | $0.22 |
| 2025-09-08 | $17,717,376.20 | $698,536.28 | $0.21 |
| 2025-09-09 | $15,034,838.76 | $259,708.86 | $0.18 |
| 2025-09-10 | $18,454,326.34 | $337,461.54 | $0.22 |
| 2025-09-11 | $17,770,982.37 | $224,273.89 | $0.22 |
| 2025-09-12 | $18,910,181.87 | $105,339.31 | $0.23 |
| 2025-09-13 | $18,876,909.14 | $91,583.76 | $0.23 |
| 2025-09-14 | $19,055,801.97 | $73,434.62 | $0.23 |
| 2025-09-15 | $18,858,195.60 | $45,906.67 | $0.23 |
| 2025-09-16 | $18,468,520.31 | $43,688.27 | $0.22 |
| 2025-09-17 | $17,934,982.15 | $154,894.37 | $0.22 |
| 2025-09-18 | $18,093,336.19 | $121,896.11 | $0.22 |
| 2025-09-19 | $23,418,138.45 | $394,454.59 | $0.28 |
| 2025-09-20 | $21,080,329.94 | $582,536.77 | $0.26 |
| 2025-09-21 | $23,531,040.04 | $203,705.53 | $0.29 |
| 2025-09-22 | $27,048,570.19 | $446,328.26 | $0.33 |
| 2025-09-23 | $24,361,010.61 | $170,185.28 | $0.29 |
| 2025-09-24 | $26,796,960.37 | $357,025.37 | $0.32 |
| 2025-09-25 | $24,420,278.93 | $131,687.72 | $0.30 |
| 2025-09-26 | $23,574,146.04 | $208,467.68 | $0.28 |
| 2025-09-27 | $23,612,126.55 | $86,333.59 | $0.29 |
| 2025-09-28 | $22,309,461.69 | $79,597.58 | $0.27 |
| 2025-09-29 | $27,223,157.06 | $245,608.99 | $0.33 |
| 2025-09-30 | $26,057,442.57 | $186,528.97 | $0.31 |
| 2025-10-01 | $24,931,325.81 | $62,281.22 | $0.30 |
| 2025-10-02 | $24,307,042.45 | $132,355.67 | $0.29 |
| 2025-10-03 | $23,865,597.98 | $100,293.88 | $0.29 |
| 2025-10-04 | $23,617,046.85 | $41,655.21 | $0.28 |
| 2025-10-05 | $24,591,018.38 | $87,963.55 | $0.30 |
| 2025-10-06 | $24,352,249.34 | $42,147.35 | $0.29 |
| 2025-10-07 | $23,850,604.13 | $83,428.63 | $0.29 |
| 2025-10-08 | $21,834,682.06 | $163,927.96 | $0.26 |
| 2025-10-09 | $20,795,988.79 | $81,642.16 | $0.25 |
| 2025-10-10 | $19,417,733.63 | $89,878.80 | $0.23 |
| 2025-10-11 | $16,874,829.81 | $105,206.17 | $0.20 |
| 2025-10-12 | $16,406,317.15 | $99,000.27 | $0.20 |
| 2025-10-13 | $18,124,476.91 | $69,927.00 | $0.22 |
| 2025-10-14 | $17,343,400.41 | $116,552.19 | $0.21 |
| 2025-10-15 | $16,572,029.33 | $50,405.02 | $0.20 |
| 2025-10-16 | $14,842,938.75 | $126,079.94 | $0.18 |
| 2025-10-17 | $14,629,242.59 | $80,321.22 | $0.18 |
| 2025-10-18 | $13,674,137.91 | $66,546.01 | $0.16 |
| 2025-10-19 | $13,911,636.48 | $21,784.21 | $0.17 |
| 2025-10-20 | $14,190,820.44 | $31,723.59 | $0.17 |
| 2025-10-21 | $13,882,688.69 | $82,138.21 | $0.17 |
| 2025-10-22 | $16,859,059.79 | $321,129.80 | $0.20 |
| 2025-10-23 | $15,252,920.94 | $301,976.39 | $0.18 |
| 2025-10-24 | $16,890,757.86 | $227,052.29 | $0.20 |
| 2025-10-25 | $16,887,995.64 | $165,373.27 | $0.20 |
| 2025-10-26 | $16,919,247.82 | $41,952.44 | $0.20 |
| 2025-10-27 | $17,719,788.52 | $42,179.69 | $0.21 |
| 2025-10-28 | $18,016,480.19 | $50,783.45 | $0.22 |
| 2025-10-29 | $18,187,050.45 | $285,473.38 | $0.22 |
| 2025-10-30 | $17,178,894.17 | $144,499.79 | $0.21 |
| 2025-10-31 | $15,474,907.91 | $179,496.43 | $0.19 |
| 2025-11-01 | $16,306,963.24 | $46,775.94 | $0.20 |
| 2025-11-02 | $16,137,779.40 | $2,876.05 | $0.19 |
| 2025-11-03 | $16,170,905.01 | $20,899.85 | $0.20 |
| 2025-11-04 | $15,505,960.29 | $68,642.49 | $0.19 |
| 2025-11-05 | $14,652,009.06 | $209,705.26 | $0.18 |
| 2025-11-06 | $16,575,235.25 | $150,308.95 | $0.20 |
| 2025-11-07 | $16,511,798.16 | $68,052.33 | $0.20 |
| 2025-11-08 | $16,729,116.01 | $26,836.84 | $0.20 |
| 2025-11-09 | $15,994,809.62 | $46,686.36 | $0.19 |
| 2025-11-10 | $17,186,210.31 | $45,700.34 | $0.21 |
| 2025-11-11 | $16,423,363.88 | $64,639.84 | $0.20 |
| 2025-11-12 | $16,660,977.57 | $102,129.50 | $0.20 |
| 2025-11-13 | $16,175,851.75 | $59,296.60 | $0.20 |
| 2025-11-14 | $15,042,920.58 | $118,113.59 | $0.18 |
| 2025-11-15 | $14,636,307.37 | $131,178.71 | $0.18 |
| 2025-11-16 | $15,192,494.87 | $59,882.44 | $0.18 |
| 2025-11-17 | $15,533,609.86 | $69,490.79 | $0.19 |
| 2025-11-18 | $15,159,437.84 | $104,062.30 | $0.18 |
| 2025-11-19 | $14,840,139.11 | $83,257.33 | $0.18 |
| 2025-11-20 | $14,682,858.95 | $100,550.74 | $0.18 |
| 2025-11-21 | $12,776,539.99 | $150,527.95 | $0.15 |
| 2025-11-22 | $11,205,406.47 | $77,976.30 | $0.14 |
| 2025-11-23 | $10,901,908.70 | $40,586.77 | $0.13 |
| 2025-11-24 | $11,655,175.64 | $41,899.70 | $0.14 |
| 2025-11-25 | $12,241,923.08 | $43,020.56 | $0.15 |
| 2025-11-26 | $11,889,813.98 | $50,914.11 | $0.14 |
| 2025-11-27 | $12,476,461.24 | $42,180.96 | $0.15 |
| 2025-11-28 | $12,547,030.47 | $22,491.34 | $0.15 |
| 2025-11-29 | $12,587,792.24 | $47,145.92 | $0.15 |
| 2025-11-30 | $12,358,283.59 | $1,983.60 | $0.15 |
| 2025-12-01 | $12,108,702.83 | $26,513.01 | $0.15 |
| 2025-12-02 | $10,866,224.50 | $39,564.69 | $0.13 |
| 2025-12-03 | $11,296,152.96 | $21,230.10 | $0.14 |
| 2025-12-04 | $11,690,029.05 | $23,044.85 | $0.14 |
| 2025-12-05 | $11,000,491.05 | $29,040.28 | $0.13 |
| 2025-12-06 | $10,346,672.89 | $18,256.35 | $0.13 |
| 2025-12-07 | $10,470,070.00 | $17,499.44 | $0.13 |
| 2025-12-08 | $10,820,754.21 | $20,448.38 | $0.13 |
| 2025-12-09 | $11,572,563.43 | $110,120.11 | $0.14 |
| 2025-12-10 | $11,737,106.13 | $50,737.76 | $0.14 |
| 2025-12-11 | $11,681,929.19 | $39,958.74 | $0.14 |
| 2025-12-12 | $11,384,692.00 | $59,477.68 | $0.14 |
| 2025-12-13 | $10,845,673.89 | $32,100.03 | $0.13 |
| 2025-12-14 | $10,812,166.77 | $2,686.87 | $0.13 |
| 2025-12-15 | $10,750,781.40 | $15,436.66 | $0.13 |
| 2025-12-16 | $10,300,356.76 | $21,350.58 | $0.12 |
| 2025-12-17 | $10,235,311.35 | $17,054.24 | $0.12 |
| 2025-12-18 | $9,653,457.14 | $21,343.08 | $0.12 |
| 2025-12-19 | $9,501,848.19 | $23,282.92 | $0.11 |
| 2025-12-20 | $9,870,133.26 | $25,370.90 | $0.12 |
| 2025-12-21 | $9,873,593.10 | $20,949.28 | $0.12 |
| 2025-12-22 | $10,058,295.81 | $23,742.60 | $0.12 |
| 2025-12-23 | $9,953,412.18 | $24,309.17 | $0.12 |
| 2025-12-24 | $9,867,515.83 | $17,410.00 | $0.12 |
| 2025-12-25 | $9,751,661.85 | $21,157.21 | $0.12 |
| 2025-12-26 | $9,596,201.93 | $17,112.26 | $0.12 |
| 2025-12-27 | $9,558,256.42 | $16,084.72 | $0.11 |
| 2025-12-28 | $9,433,659.97 | $17,069.34 | $0.11 |
| 2025-12-29 | $9,289,524.05 | $23,042.68 | $0.11 |
| 2025-12-30 | $9,210,655.30 | $15,991.29 | $0.11 |
| 2025-12-31 | $9,073,356.22 | $24,252.54 | $0.11 |
| 2026-01-01 | $8,604,454.07 | $40,556.75 | $0.10 |
| 2026-01-02 | $8,757,108.11 | $17,186.68 | $0.11 |
| 2026-01-03 | $9,276,360.35 | $26,871.81 | $0.11 |
| 2026-01-04 | $9,219,373.57 | $16,292.46 | $0.11 |
| 2026-01-05 | $9,248,999.00 | $22,388.06 | $0.11 |
| 2026-01-06 | $9,361,200.84 | $19,303.53 | $0.11 |
| 2026-01-07 | $9,370,687.43 | $22,335.93 | $0.11 |
| 2026-01-08 | $9,305,581.01 | $28,701.94 | $0.11 |
| 2026-01-09 | $9,306,925.54 | $16,467.71 | $0.11 |
| 2026-01-10 | $9,306,069.61 | $15,262.36 | $0.11 |
| 2026-01-11 | $8,966,787.91 | $39,143.51 | $0.11 |
| 2026-01-12 | $9,083,652.40 | $22,422.30 | $0.11 |
| 2026-01-13 | $9,005,653.51 | $15,663.76 | $0.11 |
| 2026-01-14 | $9,358,013.56 | $20,148.46 | $0.11 |
| 2026-01-15 | $9,244,809.56 | $38,944.50 | $0.11 |
| 2026-01-16 | $8,860,388.87 | $30,463.32 | $0.11 |
| 2026-01-17 | $8,783,973.61 | $24,179.79 | $0.11 |
| 2026-01-18 | $9,214,781.41 | $29,381.58 | $0.11 |
| 2026-01-19 | $9,266,148.42 | $15,943.11 | $0.11 |
| 2026-01-20 | $8,947,918.21 | $16,760.87 | $0.11 |
| 2026-01-21 | $7,951,337.73 | $26,995.63 | $0.10 |
| 2026-01-22 | $7,919,281.73 | $23,401.58 | $0.10 |
| 2026-01-23 | $7,840,471.83 | $22,678.99 | $0.09 |
| 2026-01-24 | $7,959,843.09 | $22,908.47 | $0.10 |
| 2026-01-25 | $7,741,783.40 | $10,472.11 | $0.09 |
| 2026-01-26 | $7,218,462.51 | $25,837.02 | $0.09 |
| 2026-01-27 | $7,468,044.85 | $21,111.31 | $0.09 |
| 2026-01-28 | $7,561,208.80 | $25,964.72 | $0.09 |
| 2026-01-29 | $7,536,473.00 | $21,146.67 | $0.09 |
| 2026-01-30 | $7,151,444.22 | $24,700.11 | $0.09 |
| 2026-01-31 | $6,257,651.66 | $49,372.29 | $0.07 |
| 2026-02-01 | $5,703,282.56 | $22,644.69 | $0.07 |
| 2026-02-02 | $5,677,077.26 | $20,909.18 | $0.07 |
| 2026-02-03 | $5,647,912.87 | $50,443.23 | $0.07 |
| 2026-02-04 | $6,045,665.34 | $47,439.89 | $0.07 |
| 2026-02-05 | $0.00 | $62,978.19 | $0.08 |
| 2026-02-06 | $0.00 | $28,909.89 | $0.07 |
| 2026-02-07 | $0.00 | $29,219.73 | $0.07 |
| 2026-02-08 | $0.00 | $41,488.18 | $0.07 |
| 2026-02-09 | $0.00 | $23,144.15 | $0.07 |
| 2026-02-10 | $0.00 | $13,236.90 | $0.07 |
| 2026-02-11 | $0.00 | $18,417.34 | $0.07 |
| 2026-02-12 | $0.00 | $22,521.03 | $0.07 |
| 2026-02-13 | $0.00 | $65,591.44 | $0.06 |
| 2026-02-14 | $0.00 | $20,028.70 | $0.06 |
| 2026-02-15 | $0.00 | $18,126.53 | $0.06 |
| 2026-02-16 | $0.00 | $17,092.64 | $0.06 |
| 2026-02-17 | $0.00 | $18,542.16 | $0.06 |
| 2026-02-18 | $0.00 | $20,089.99 | $0.06 |
| 2026-02-19 | $0.00 | $15,241.56 | $0.06 |
| 2026-02-20 | $0.00 | $21,688.72 | $0.06 |
| 2026-02-21 | $0.00 | $17,534.40 | $0.06 |
| 2026-02-22 | $0.00 | $17,000.98 | $0.06 |
| 2026-02-23 | $0.00 | $19,649.55 | $0.06 |
| 2026-02-24 | $0.00 | $15,986.80 | $0.06 |
| 2026-02-25 | $0.00 | $16,037.15 | $0.06 |
| 2026-02-26 | $0.00 | $25,496.15 | $0.06 |
| 2026-02-27 | $0.00 | $23,061.32 | $0.06 |
| 2026-02-28 | $0.00 | $16,825.87 | $0.06 |
| 2026-03-01 | $0.00 | $16,099.58 | $0.06 |
| 2026-03-02 | $0.00 | $18,853.20 | $0.06 |
| 2026-03-03 | $0.00 | $86,684.72 | $0.07 |
| 2026-03-04 | $0.00 | $36,556.32 | $0.06 |
| 2026-03-05 | $0.00 | $36,143.40 | $0.07 |
| 2026-03-06 | $0.00 | $31,045.54 | $0.06 |
| 2026-03-07 | $0.00 | $19,190.68 | $0.06 |
| 2026-03-08 | $0.00 | $25,753.37 | $0.06 |
| 2026-03-09 | $0.00 | $18,863.89 | $0.06 |
| 2026-03-10 | $0.00 | $13,835.33 | $0.06 |
| 2026-03-11 | $0.00 | $15,890.46 | $0.06 |
| 2026-03-12 | $0.00 | $98,564.85 | $0.04 |
| 2026-03-13 | $0.00 | $27,179.72 | $0.04 |
| 2026-03-14 | $0.00 | $23,915.03 | $0.05 |
| 2026-03-15 | $0.00 | $16,298.25 | $0.04 |
| 2026-03-16 | $0.00 | $18,363.48 | $0.05 |
| 2026-03-17 | $0.00 | $24,911.27 | $0.05 |
| 2026-03-18 | $0.00 | $18,533.38 | $0.05 |
| 2026-03-19 | $0.00 | $20,409.41 | $0.05 |
| 2026-03-20 | $0.00 | $16,674.38 | $0.05 |
| 2026-03-21 | $0.00 | $17,630.55 | $0.05 |
| 2026-03-22 | $0.00 | $10,878.42 | $0.05 |
| 2026-03-23 | $0.00 | $15,677.87 | $0.05 |
| 2026-03-24 | $0.00 | $19,760.47 | $0.05 |
| 2026-03-25 | $0.00 | $25,136.39 | $0.05 |
| 2026-03-26 | $0.00 | $19,842.07 | $0.05 |
| 2026-03-27 | $0.00 | $16,847.38 | $0.05 |
| 2026-03-28 | $0.00 | $15,377.12 | $0.05 |
| 2026-03-29 | $0.00 | $4,979.99 | $0.05 |
| 2026-03-30 | $0.00 | $21,467.23 | $0.05 |
| 2026-03-31 | $0.00 | $24,631.33 | $0.05 |
| 2026-04-01 | $0.00 | $14,550.19 | $0.05 |
| 2026-04-02 | $0.00 | $15,166.24 | $0.05 |
| 2026-04-03 | $0.00 | $16,507.29 | $0.05 |
| 2026-04-04 | $0.00 | $12,189.29 | $0.05 |
| 2026-04-05 | $0.00 | $14,265.87 | $0.05 |
| 2026-04-06 | $0.00 | $14,730.67 | $0.05 |
| 2026-04-07 | $0.00 | $16,590.65 | $0.05 |
| 2026-04-08 | $0.00 | $43,223.45 | $0.05 |
| 2026-04-09 | $0.00 | $14,457.96 | $0.05 |
| 2026-04-10 | $0.00 | $13,060.27 | $0.05 |
| 2026-04-11 | $0.00 | $15,035.85 | $0.05 |
| 2026-04-12 | $0.00 | $4,602.09 | $0.06 |
| 2026-04-13 | $0.00 | $7,295.44 | $0.05 |
| 2026-04-13 | $0.00 | $5,542.61 | $0.05 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
