TIMES $TIMES #4151
$0.00066308 57.6% (1d)
Market Overview
TIMES current market price is $0.00066308 with a 24 hour trading volume of $1,222. The total available supply of TIMES is 1.00B $TIMES with a maximum supply of 1.00B $TIMES. It has secured Rank 4151 in the cryptocurrency market with a marketcap of $380.13K. The $TIMES price is 0.33% down in the last one hour.
The high price of the TIMES is $0.00068494 and low price is $0.00041711 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TIMES Rank
4151
TIMES Price
$0.00066308
Market Cap
$380.13K 57.6%
Fully Diluted Valuation
$663.08K
Trading Volume(24h)
$1,222
Circulating Supply
573.27M $TIMES
Total Supply
1.00B $TIMES
Max Supply
1.00B $TIMES
High(24h)
$0.00068494
Low(24h)
$0.00041711
All-time High
$0.126 99.48%
12 Oct 2024
All-time Low
$0.00016003 314.36%
01 Feb 2026
Cryptocurrency TIMES Calculator
Want to convert more cryptocurrencies?
TIMES Price Chart
1h
0.33%
24h
57.6%
7d
199.6%
14d
166.47%
30d
139.76%
60d
109.21%
200d
35.33%
1y
84.29%
TIMES Historical Data
Historical data of TIMES past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-17 | $2,298,800.25 | $16,703.11 | $0.02 |
| 2024-12-18 | $2,135,137.31 | $8,667.05 | $0.01 |
| 2024-12-19 | $2,159,560.86 | $14,519.05 | $0.01 |
| 2024-12-20 | $2,098,409.24 | $8,658.73 | $0.01 |
| 2024-12-21 | $2,007,353.20 | $24,293.53 | $0.01 |
| 2024-12-22 | $2,176,142.20 | $6,442.38 | $0.01 |
| 2024-12-23 | $2,182,049.89 | $10,068.25 | $0.01 |
| 2024-12-24 | $2,455,417.14 | $9,162.26 | $0.02 |
| 2024-12-25 | $2,454,324.78 | $3,464.22 | $0.02 |
| 2024-12-26 | $2,758,401.52 | $26,046.92 | $0.02 |
| 2024-12-27 | $2,481,932.47 | $39,069.54 | $0.02 |
| 2024-12-28 | $2,890,488.41 | $15,857.76 | $0.02 |
| 2024-12-29 | $2,837,998.95 | $27,570.91 | $0.02 |
| 2024-12-30 | $2,681,683.92 | $19,695.41 | $0.01 |
| 2024-12-31 | $2,404,308.33 | $10,696.25 | $0.01 |
| 2025-01-01 | $2,486,926.17 | $5,125.13 | $0.01 |
| 2025-01-02 | $2,467,196.41 | $2,962.46 | $0.01 |
| 2025-01-03 | $2,556,741.89 | $2,056.37 | $0.01 |
| 2025-01-04 | $2,576,931.71 | $15,899.22 | $0.01 |
| 2025-01-05 | $3,070,883.40 | $7,005.04 | $0.02 |
| 2025-01-06 | $3,027,258.90 | $5,606.04 | $0.02 |
| 2025-01-07 | $2,548,195.55 | $6,849.79 | $0.01 |
| 2025-01-08 | $2,297,738.47 | $5,070.40 | $0.01 |
| 2025-01-09 | $2,131,868.26 | $10,078.15 | $0.01 |
| 2025-01-10 | $1,926,506.91 | $10,616.94 | $0.01 |
| 2025-01-11 | $2,041,225.95 | $7,237.98 | $0.01 |
| 2025-01-12 | $2,322,920.91 | $5,230.63 | $0.01 |
| 2025-01-13 | $2,429,706.97 | $1,834.80 | $0.01 |
| 2025-01-14 | $2,246,848.65 | $4,023.20 | $0.01 |
| 2025-01-15 | $2,224,698.13 | $7,716.99 | $0.01 |
| 2025-01-16 | $2,341,330.31 | $5,542.76 | $0.01 |
| 2025-01-17 | $1,961,175.72 | $8,830.58 | $0.01 |
| 2025-01-18 | $2,213,628.32 | $5,727.13 | $0.01 |
| 2025-01-19 | $2,182,411.99 | $4,792.31 | $0.01 |
| 2025-01-20 | $1,959,514.90 | $1,352.11 | $0.01 |
| 2025-01-21 | $1,824,074.48 | $2,456.78 | $0.01 |
| 2025-01-22 | $1,755,280.27 | $5,990.09 | $0.01 |
| 2025-01-23 | $1,678,517.38 | $5,238.09 | $0.01 |
| 2025-01-24 | $1,742,912.94 | $2,634.82 | $0.01 |
| 2025-01-25 | $1,661,153.87 | $2,610.69 | $0.01 |
| 2025-01-26 | $1,639,277.18 | $2,322.88 | $0.01 |
| 2025-01-27 | $1,263,570.75 | $6,475.10 | $0.01 |
| 2025-01-28 | $1,928,477.54 | $10,299.55 | $0.01 |
| 2025-01-29 | $1,649,691.41 | $6,177.22 | $0.01 |
| 2025-01-30 | $1,530,633.16 | $5,596.54 | $0.01 |
| 2025-01-31 | $1,556,483.13 | $853.79 | $0.01 |
| 2025-02-01 | $1,540,807.41 | $2,976.94 | $0.01 |
| 2025-02-02 | $1,377,859.25 | $1,127.03 | $0.01 |
| 2025-02-03 | $945,042.78 | $7,359.87 | $0.00 |
| 2025-02-04 | $1,030,583.38 | $6,556.45 | $0.00 |
| 2025-02-05 | $945,959.00 | $2,092.45 | $0.00 |
| 2025-02-06 | $804,235.62 | $2,238.26 | $0.00 |
| 2025-02-07 | $710,304.62 | $2,401.67 | $0.00 |
| 2025-02-08 | $611,307.45 | $5,456.63 | $0.00 |
| 2025-02-09 | $628,973.39 | $1,723.09 | $0.00 |
| 2025-02-10 | $604,933.87 | $2,035.19 | $0.00 |
| 2025-02-11 | $650,265.16 | $690.69 | $0.00 |
| 2025-02-12 | $609,122.34 | $1,193.13 | $0.00 |
| 2025-02-13 | $625,870.85 | $2,927.23 | $0.00 |
| 2025-02-14 | $597,454.72 | $5,362.92 | $0.00 |
| 2025-02-15 | $601,892.71 | $2,027.89 | $0.00 |
| 2025-02-16 | $533,296.50 | $1,709.23 | $0.00 |
| 2025-02-17 | $492,613.13 | $396.18 | $0.00 |
| 2025-02-18 | $521,721.35 | $655.57 | $0.00 |
| 2025-02-19 | $486,873.33 | $1,319.43 | $0.00 |
| 2025-02-20 | $552,646.85 | $2,039.71 | $0.00 |
| 2025-02-21 | $566,166.54 | $2,578.03 | $0.00 |
| 2025-02-22 | $539,915.12 | $2,169.32 | $0.00 |
| 2025-02-23 | $554,181.68 | $525.90 | $0.00 |
| 2025-02-24 | $556,664.04 | $860.93 | $0.00 |
| 2025-02-25 | $471,223.68 | $2,140.89 | $0.00 |
| 2025-02-26 | $503,103.80 | $2,978.51 | $0.00 |
| 2025-02-27 | $478,511.15 | $3,469.05 | $0.00 |
| 2025-02-28 | $568,653.98 | $2,286.27 | $0.00 |
| 2025-03-01 | $510,149.12 | $2,145.16 | $0.00 |
| 2025-03-02 | $541,950.28 | $1,225.01 | $0.00 |
| 2025-03-03 | $675,081.47 | $3,415.84 | $0.00 |
| 2025-03-04 | $641,411.51 | $2,726.63 | $0.00 |
| 2025-03-05 | $570,652.41 | $1,490.65 | $0.00 |
| 2025-03-06 | $526,283.67 | $951.85 | $0.00 |
| 2025-03-07 | $534,730.58 | $578.73 | $0.00 |
| 2025-03-08 | $572,540.80 | $1,242.57 | $0.00 |
| 2025-03-09 | $535,693.08 | $275.52 | $0.00 |
| 2025-03-10 | $478,056.45 | $746.59 | $0.00 |
| 2025-03-11 | $429,630.66 | $2,501.49 | $0.00 |
| 2025-03-12 | $428,672.21 | $2,795.50 | $0.00 |
| 2025-03-13 | $411,100.70 | $1,633.78 | $0.00 |
| 2025-03-14 | $385,900.68 | $739.79 | $0.00 |
| 2025-03-15 | $422,244.74 | $4,647.77 | $0.00 |
| 2025-03-16 | $402,339.02 | $334.70 | $0.00 |
| 2025-03-17 | $379,505.23 | $18.39 | $0.00 |
| 2025-03-18 | $397,607.01 | $932.32 | $0.00 |
| 2025-03-19 | $355,741.37 | $893.48 | $0.00 |
| 2025-03-20 | $376,476.85 | $444.44 | $0.00 |
| 2025-03-21 | $388,839.00 | $650.53 | $0.00 |
| 2025-03-22 | $382,676.95 | $131.67 | $0.00 |
| 2025-03-23 | $396,640.00 | $329.08 | $0.00 |
| 2025-03-24 | $378,325.72 | $145.97 | $0.00 |
| 2025-03-25 | $376,202.35 | $187.30 | $0.00 |
| 2025-03-26 | $333,707.79 | $1,873.70 | $0.00 |
| 2025-03-27 | $341,585.62 | $1,723.40 | $0.00 |
| 2025-03-28 | $355,817.24 | $2,753.48 | $0.00 |
| 2025-03-29 | $307,938.33 | $1,875.31 | $0.00 |
| 2025-03-30 | $273,332.09 | $858.13 | $0.00 |
| 2025-03-31 | $353,442.75 | $229.96 | $0.00 |
| 2025-04-01 | $278,190.15 | $1,280.03 | $0.00 |
| 2025-04-02 | $275,327.48 | $1,908.76 | $0.00 |
| 2025-04-03 | $256,783.69 | $1,921.55 | $0.00 |
| 2025-04-04 | $246,054.61 | $1,972.64 | $0.00 |
| 2025-04-05 | $297,663.43 | $8,180.85 | $0.00 |
| 2025-04-06 | $369,530.97 | $10,284.06 | $0.00 |
| 2025-04-07 | $326,055.81 | $3,165.46 | $0.00 |
| 2025-04-08 | $283,544.96 | $4,088.28 | $0.00 |
| 2025-04-09 | $296,773.28 | $2,737.50 | $0.00 |
| 2025-04-10 | $316,254.87 | $11,758.40 | $0.00 |
| 2025-04-11 | $289,455.17 | $11,939.60 | $0.00 |
| 2025-04-12 | $271,996.86 | $20,152.76 | $0.00 |
| 2025-04-13 | $299,902.91 | $43,761.38 | $0.00 |
| 2025-04-14 | $299,999.46 | $45,054.75 | $0.00 |
| 2025-04-15 | $873,449.70 | $131,905.59 | $0.00 |
| 2025-04-16 | $364,537.23 | $259,424.35 | $0.00 |
| 2025-04-17 | $498,638.60 | $101,415.73 | $0.00 |
| 2025-04-18 | $363,535.48 | $78,716.70 | $0.00 |
| 2025-04-19 | $385,077.25 | $45,802.71 | $0.00 |
| 2025-04-20 | $398,667.99 | $56,351.36 | $0.00 |
| 2025-04-21 | $361,624.27 | $44,141.70 | $0.00 |
| 2025-04-22 | $372,058.43 | $44,512.05 | $0.00 |
| 2025-04-23 | $368,989.60 | $90,394.98 | $0.00 |
| 2025-04-24 | $378,138.76 | $77,864.54 | $0.00 |
| 2025-04-25 | $382,469.54 | $16,426.14 | $0.00 |
| 2025-04-26 | $396,425.45 | $31,736.71 | $0.00 |
| 2025-04-27 | $400,780.88 | $17,485.05 | $0.00 |
| 2025-04-28 | $475,411.44 | $31,114.17 | $0.00 |
| 2025-04-29 | $484,594.10 | $38,680.32 | $0.00 |
| 2025-04-30 | $495,492.57 | $27,649.43 | $0.00 |
| 2025-05-01 | $509,830.25 | $20,653.79 | $0.00 |
| 2025-05-02 | $535,873.53 | $24,907.11 | $0.00 |
| 2025-05-03 | $537,494.75 | $24,115.65 | $0.00 |
| 2025-05-04 | $540,427.53 | $19,299.63 | $0.00 |
| 2025-05-05 | $545,974.90 | $23,688.30 | $0.00 |
| 2025-05-06 | $557,254.91 | $20,223.88 | $0.00 |
| 2025-05-07 | $558,123.92 | $17,582.28 | $0.00 |
| 2025-05-08 | $569,875.28 | $29,002.97 | $0.00 |
| 2025-05-09 | $582,016.23 | $37,040.09 | $0.00 |
| 2025-05-10 | $577,890.60 | $58,109.69 | $0.00 |
| 2025-05-11 | $572,598.34 | $26,705.77 | $0.00 |
| 2025-05-12 | $475,866.30 | $37,593.01 | $0.00 |
| 2025-05-13 | $477,452.57 | $63,794.51 | $0.00 |
| 2025-05-14 | $475,078.36 | $42,331.68 | $0.00 |
| 2025-05-15 | $463,991.36 | $44,108.16 | $0.00 |
| 2025-05-16 | $406,527.33 | $36,459.02 | $0.00 |
| 2025-05-17 | $366,372.59 | $332,279.74 | $0.00 |
| 2025-05-18 | $366,238.67 | $86,895.77 | $0.00 |
| 2025-05-19 | $370,280.92 | $36,565.07 | $0.00 |
| 2025-05-20 | $369,802.41 | $40,371.80 | $0.00 |
| 2025-05-21 | $373,620.43 | $28,439.47 | $0.00 |
| 2025-05-22 | $382,733.49 | $35,287.49 | $0.00 |
| 2025-05-23 | $383,966.27 | $38,203.59 | $0.00 |
| 2025-05-24 | $385,619.83 | $81,252.21 | $0.00 |
| 2025-05-25 | $385,529.75 | $92,554.98 | $0.00 |
| 2025-05-26 | $385,719.20 | $92,895.92 | $0.00 |
| 2025-05-27 | $389,832.34 | $95,500.78 | $0.00 |
| 2025-05-28 | $433,710.28 | $90,658.59 | $0.00 |
| 2025-05-29 | $434,892.03 | $96,155.89 | $0.00 |
| 2025-05-30 | $447,138.89 | $107,546.64 | $0.00 |
| 2025-05-31 | $453,371.12 | $111,508.29 | $0.00 |
| 2025-06-01 | $458,359.39 | $95,945.60 | $0.00 |
| 2025-06-02 | $472,474.55 | $141,657.76 | $0.00 |
| 2025-06-03 | $478,738.73 | $107,027.40 | $0.00 |
| 2025-06-04 | $483,670.99 | $95,150.00 | $0.00 |
| 2025-06-05 | $347,629.02 | $119,035.51 | $0.00 |
| 2025-06-06 | $386,094.49 | $77,570.96 | $0.00 |
| 2025-06-07 | $416,997.68 | $97,180.28 | $0.00 |
| 2025-06-08 | $467,806.82 | $108,975.78 | $0.00 |
| 2025-06-09 | $443,388.25 | $98,655.03 | $0.00 |
| 2025-06-10 | $428,648.17 | $171,082.90 | $0.00 |
| 2025-06-11 | $438,137.89 | $108,552.34 | $0.00 |
| 2025-06-12 | $445,161.48 | $109,241.69 | $0.00 |
| 2025-06-13 | $454,558.73 | $121,351.29 | $0.00 |
| 2025-06-14 | $465,904.36 | $132,515.99 | $0.00 |
| 2025-06-15 | $473,024.70 | $108,993.93 | $0.00 |
| 2025-06-16 | $492,888.06 | $111,702.30 | $0.00 |
| 2025-06-17 | $501,207.46 | $81,971.77 | $0.00 |
| 2025-06-18 | $499,967.95 | $67,055.27 | $0.00 |
| 2025-06-19 | $498,949.66 | $111,909.98 | $0.00 |
| 2025-06-20 | $502,031.71 | $110,604.49 | $0.00 |
| 2025-06-21 | $498,980.20 | $108,538.72 | $0.00 |
| 2025-06-22 | $499,854.76 | $90,588.32 | $0.00 |
| 2025-06-23 | $498,097.54 | $66,582.26 | $0.00 |
| 2025-06-24 | $496,087.50 | $75,515.44 | $0.00 |
| 2025-06-25 | $515,586.17 | $117,137.18 | $0.00 |
| 2025-06-26 | $546,083.23 | $71,804.62 | $0.00 |
| 2025-06-27 | $557,520.82 | $84,453.97 | $0.00 |
| 2025-06-28 | $618,298.99 | $60,511.78 | $0.00 |
| 2025-06-29 | $620,999.57 | $83,453.70 | $0.00 |
| 2025-06-30 | $626,523.29 | $56,151.76 | $0.00 |
| 2025-07-01 | $629,214.23 | $63,822.97 | $0.00 |
| 2025-07-02 | $630,124.57 | $63,309.69 | $0.00 |
| 2025-07-03 | $636,151.98 | $61,374.82 | $0.00 |
| 2025-07-04 | $615,138.11 | $111,587.49 | $0.00 |
| 2025-07-05 | $554,926.66 | $68,189.89 | $0.00 |
| 2025-07-06 | $483,893.77 | $203,968.97 | $0.00 |
| 2025-07-07 | $424,053.14 | $103,220.32 | $0.00 |
| 2025-07-08 | $409,366.89 | $152,792.04 | $0.00 |
| 2025-07-09 | $393,798.46 | $110,053.90 | $0.00 |
| 2025-07-10 | $393,618.95 | $99,892.16 | $0.00 |
| 2025-07-11 | $406,585.17 | $85,749.57 | $0.00 |
| 2025-07-12 | $398,134.82 | $102,538.41 | $0.00 |
| 2025-07-13 | $391,359.48 | $90,258.42 | $0.00 |
| 2025-07-14 | $363,146.64 | $37,795.15 | $0.00 |
| 2025-07-15 | $315,433.88 | $65,628.22 | $0.00 |
| 2025-07-16 | $145,258.76 | $145,337.97 | $0.00 |
| 2025-07-17 | $225,943.97 | $66,318.08 | $0.00 |
| 2025-07-18 | $203,552.43 | $105,745.42 | $0.00 |
| 2025-07-19 | $189,105.51 | $65,909.83 | $0.00 |
| 2025-07-20 | $160,816.01 | $56,405.61 | $0.00 |
| 2025-07-21 | $164,318.17 | $209,991.06 | $0.00 |
| 2025-07-22 | $203,257.16 | $131,018.99 | $0.00 |
| 2025-07-23 | $194,116.09 | $105,961.99 | $0.00 |
| 2025-07-24 | $399,107.44 | $132,371.01 | $0.00 |
| 2025-07-25 | $372,488.04 | $808,476.78 | $0.00 |
| 2025-07-26 | $347,819.99 | $511,412.24 | $0.00 |
| 2025-07-27 | $396,710.65 | $48,923.79 | $0.00 |
| 2025-07-28 | $618,072.61 | $374,032.84 | $0.00 |
| 2025-07-29 | $743,122.75 | $406,685.44 | $0.00 |
| 2025-07-30 | $521,952.76 | $64,046.24 | $0.00 |
| 2025-07-31 | $663,881.45 | $59,841.27 | $0.00 |
| 2025-08-01 | $592,667.32 | $46,749.17 | $0.00 |
| 2025-08-02 | $472,649.72 | $32,985.91 | $0.00 |
| 2025-08-03 | $457,484.32 | $2,290.00 | $0.00 |
| 2025-08-04 | $363,544.87 | $9,515.20 | $0.00 |
| 2025-08-05 | $359,289.54 | $13,471.96 | $0.00 |
| 2025-08-06 | $334,612.42 | $12,266.05 | $0.00 |
| 2025-08-07 | $373,102.60 | $4,440.98 | $0.00 |
| 2025-08-08 | $421,057.59 | $2,205.10 | $0.00 |
| 2025-08-09 | $383,335.76 | $2,770.67 | $0.00 |
| 2025-08-10 | $359,219.49 | $12,570.04 | $0.00 |
| 2025-08-11 | $377,726.12 | $12,144.15 | $0.00 |
| 2025-08-12 | $357,831.38 | $8,638.68 | $0.00 |
| 2025-08-13 | $399,866.01 | $17,090.77 | $0.00 |
| 2025-08-14 | $442,255.22 | $10,753.57 | $0.00 |
| 2025-08-15 | $406,186.94 | $10,277.28 | $0.00 |
| 2025-08-16 | $381,670.53 | $8,004.38 | $0.00 |
| 2025-08-17 | $390,937.84 | $12,464.31 | $0.00 |
| 2025-08-18 | $403,668.70 | $21,313.54 | $0.00 |
| 2025-08-19 | $375,181.92 | $24,125.75 | $0.00 |
| 2025-08-20 | $387,998.79 | $26,377.22 | $0.00 |
| 2025-08-21 | $397,769.83 | $21,092.87 | $0.00 |
| 2025-08-22 | $300,195.20 | $18,963.54 | $0.00 |
| 2025-08-23 | $339,589.10 | $683.96 | $0.00 |
| 2025-08-24 | $287,779.32 | $19,114.10 | $0.00 |
| 2025-08-25 | $278,989.09 | $13,114.94 | $0.00 |
| 2025-08-26 | $226,386.56 | $7,912.52 | $0.00 |
| 2025-08-27 | $228,085.59 | $4,262.80 | $0.00 |
| 2025-08-28 | $238,854.66 | $3,105.78 | $0.00 |
| 2025-08-29 | $245,076.42 | $1,215.68 | $0.00 |
| 2025-08-30 | $236,091.44 | $824.07 | $0.00 |
| 2025-08-31 | $196,276.02 | $1,075.05 | $0.00 |
| 2025-09-01 | $192,413.61 | $147.53 | $0.00 |
| 2025-09-02 | $193,574.49 | $276.97 | $0.00 |
| 2025-09-03 | $208,851.25 | $115.16 | $0.00 |
| 2025-09-04 | $235,780.67 | $901.48 | $0.00 |
| 2025-09-05 | $223,880.19 | $160.79 | $0.00 |
| 2025-09-06 | $243,324.88 | $169.14 | $0.00 |
| 2025-09-07 | $260,317.62 | $325.54 | $0.00 |
| 2025-09-08 | $270,541.61 | $60.41 | $0.00 |
| 2025-09-09 | $221,485.34 | $681.68 | $0.00 |
| 2025-09-10 | $242,737.34 | $420.07 | $0.00 |
| 2025-09-11 | $237,216.19 | $550.66 | $0.00 |
| 2025-09-12 | $222,302.45 | $965.02 | $0.00 |
| 2025-09-13 | $230,011.43 | $61.62 | $0.00 |
| 2025-09-14 | $239,296.21 | $295.71 | $0.00 |
| 2025-09-15 | $254,959.64 | $365.19 | $0.00 |
| 2025-09-16 | $248,886.79 | $119.66 | $0.00 |
| 2025-09-17 | $245,620.74 | $397.91 | $0.00 |
| 2025-09-18 | $265,596.79 | $67.32 | $0.00 |
| 2025-09-19 | $251,750.62 | $341.34 | $0.00 |
| 2025-09-20 | $217,350.99 | $138.46 | $0.00 |
| 2025-09-21 | $227,691.93 | $72.99 | $0.00 |
| 2025-09-22 | $222,064.86 | $12.18 | $0.00 |
| 2025-09-23 | $206,264.24 | $54.45 | $0.00 |
| 2025-09-24 | $213,195.77 | $137.30 | $0.00 |
| 2025-09-25 | $213,858.63 | $12.40 | $0.00 |
| 2025-09-26 | $173,846.56 | $423.72 | $0.00 |
| 2025-09-27 | $206,289.86 | $1,214.69 | $0.00 |
| 2025-09-28 | $229,693.80 | $232.43 | $0.00 |
| 2025-09-29 | $234,872.22 | $184.89 | $0.00 |
| 2025-09-30 | $214,181.29 | $331.89 | $0.00 |
| 2025-10-01 | $210,231.85 | $173.69 | $0.00 |
| 2025-10-02 | $235,927.54 | $55.04 | $0.00 |
| 2025-10-03 | $233,977.49 | $313.75 | $0.00 |
| 2025-10-04 | $235,135.93 | $230.44 | $0.00 |
| 2025-10-05 | $246,792.28 | $1,049.47 | $0.00 |
| 2025-10-06 | $263,898.17 | $538.22 | $0.00 |
| 2025-10-07 | $257,876.31 | $151.43 | $0.00 |
| 2025-10-08 | $231,481.84 | $659.74 | $0.00 |
| 2025-10-09 | $247,579.05 | $367.06 | $0.00 |
| 2025-10-10 | $244,163.94 | $6.20 | $0.00 |
| 2025-10-11 | $187,628.40 | $354.97 | $0.00 |
| 2025-10-12 | $176,849.81 | $850.13 | $0.00 |
| 2025-10-13 | $224,657.09 | $323.80 | $0.00 |
| 2025-10-14 | $215,656.52 | $477.34 | $0.00 |
| 2025-10-15 | $218,194.47 | $207.00 | $0.00 |
| 2025-10-16 | $209,967.69 | $209.90 | $0.00 |
| 2025-10-17 | $195,693.99 | $11.96 | $0.00 |
| 2025-10-18 | $206,501.82 | $468.67 | $0.00 |
| 2025-10-19 | $211,546.24 | $1.43 | $0.00 |
| 2025-10-20 | $223,718.90 | $1.42 | $0.00 |
| 2025-10-21 | $222,288.79 | $42.16 | $0.00 |
| 2025-10-22 | $223,380.14 | $48.39 | $0.00 |
| 2025-10-23 | $202,408.88 | $78.82 | $0.00 |
| 2025-10-24 | $210,991.78 | $47.51 | $0.00 |
| 2025-10-25 | $214,171.27 | $30.15 | $0.00 |
| 2025-10-26 | $180,280.32 | $423.80 | $0.00 |
| 2025-10-27 | $216,793.36 | $325.48 | $0.00 |
| 2025-10-28 | $194,118.18 | $427.84 | $0.00 |
| 2025-10-29 | $203,651.09 | $193.62 | $0.00 |
| 2025-10-30 | $206,553.04 | $114.21 | $0.00 |
| 2025-10-31 | $193,886.80 | $62.35 | $0.00 |
| 2025-11-01 | $203,682.05 | $83.70 | $0.00 |
| 2025-11-02 | $180,036.68 | $211.63 | $0.00 |
| 2025-11-03 | $183,636.20 | $102.34 | $0.00 |
| 2025-11-04 | $157,193.94 | $104.57 | $0.00 |
| 2025-11-05 | $147,689.54 | $211.70 | $0.00 |
| 2025-11-06 | $180,624.54 | $875.42 | $0.00 |
| 2025-11-07 | $161,127.01 | $145.97 | $0.00 |
| 2025-11-08 | $183,625.95 | $34.22 | $0.00 |
| 2025-11-09 | $138,158.11 | $2,369.74 | $0.00 |
| 2025-11-10 | $163,035.13 | $383.26 | $0.00 |
| 2025-11-11 | $167,224.81 | $104.58 | $0.00 |
| 2025-11-12 | $141,587.32 | $374.15 | $0.00 |
| 2025-11-13 | $139,094.68 | $2.16 | $0.00 |
| 2025-11-14 | $147,624.35 | $235.05 | $0.00 |
| 2025-11-15 | $138,238.21 | $342.92 | $0.00 |
| 2025-11-16 | $130,822.91 | $113.86 | $0.00 |
| 2025-11-17 | $131,646.22 | $89.00 | $0.00 |
| 2025-11-18 | $102,699.82 | $687.62 | $0.00 |
| 2025-11-19 | $103,561.09 | $223.44 | $0.00 |
| 2025-11-20 | $105,889.87 | $154.75 | $0.00 |
| 2025-11-21 | $101,085.13 | $11.84 | $0.00 |
| 2025-11-22 | $100,465.33 | $97.97 | $0.00 |
| 2025-11-23 | $99,952.25 | $2.41 | $0.00 |
| 2025-11-24 | $99,942.07 | $2.41 | $0.00 |
| 2025-11-26 | $152,794.30 | $51.43 | $0.00 |
| 2025-11-27 | $152,794.30 | $51.43 | $0.00 |
| 2025-11-28 | $169,651.26 | $88.27 | $0.00 |
| 2025-11-29 | $177,053.34 | $65.87 | $0.00 |
| 2025-11-30 | $167,009.66 | $60.56 | $0.00 |
| 2025-12-01 | $164,084.78 | $175.62 | $0.00 |
| 2025-12-02 | $166,204.52 | $178.77 | $0.00 |
| 2025-12-03 | $176,494.75 | $346.43 | $0.00 |
| 2025-12-04 | $193,817.16 | $69.24 | $0.00 |
| 2025-12-05 | $188,492.04 | $28.38 | $0.00 |
| 2025-12-06 | $168,447.88 | $156.25 | $0.00 |
| 2025-12-07 | $163,738.84 | $71.55 | $0.00 |
| 2025-12-08 | $162,141.71 | $46.61 | $0.00 |
| 2025-12-09 | $165,924.40 | $50.19 | $0.00 |
| 2025-12-10 | $206,234.76 | $358.69 | $0.00 |
| 2025-12-11 | $200,592.23 | $12.71 | $0.00 |
| 2025-12-12 | $186,724.45 | $123.39 | $0.00 |
| 2025-12-13 | $179,483.54 | $33.92 | $0.00 |
| 2025-12-14 | $183,771.37 | $23.86 | $0.00 |
| 2025-12-15 | $182,595.99 | $23.33 | $0.00 |
| 2025-12-16 | $163,848.44 | $146.75 | $0.00 |
| 2025-12-16 | $151,306.47 | $356.05 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
