The Loonies LOON #8778
$0.0000207900 0.02% (1d)
Market Overview
The Loonies current market price is $0.0000207900 with a 24 hour trading volume of $54,887. The total available supply of The Loonies is 1.00B LOON with a maximum supply of 1.00B LOON. It has secured Rank 8778 in the cryptocurrency market with a marketcap of $20,788. The LOON price is 0.48% up in the last one hour.
The high price of the The Loonies is $0.0000210000 and low price is $0.0000203700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
The Loonies Rank
8778
The Loonies Price
$0.0000207900
Market Cap
$20,788 0.92%
Fully Diluted Valuation
$20,788
Trading Volume(24h)
$54,887
Circulating Supply
1.00B LOON
Total Supply
1.00B LOON
Max Supply
1.00B LOON
High(24h)
$0.0000210000
Low(24h)
$0.0000203700
All-time High
$0.002666 99.23%
17 Jan 2025
All-time Low
$0.0000203700 1.08%
04 Feb 2026
Cryptocurrency The Loonies Calculator
Want to convert more cryptocurrencies?
The Loonies Price Chart
1h
0.48%
24h
0.02%
7d
32.24%
14d
40.04%
30d
39.77%
60d
57.62%
200d
92.33%
1y
98.49%
The Loonies Historical Data
Historical data of The Loonies past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-24 | $0.00 | $6,869.18 | $0.00 |
| 2024-09-25 | $0.00 | $6,873.85 | $0.00 |
| 2024-09-26 | $0.00 | $8,454.52 | $0.00 |
| 2024-09-27 | $0.00 | $7,948.45 | $0.00 |
| 2024-09-28 | $0.00 | $8,037.04 | $0.00 |
| 2024-09-29 | $0.00 | $4,804.65 | $0.00 |
| 2024-09-30 | $0.00 | $11,929.99 | $0.00 |
| 2024-10-01 | $0.00 | $11,905.22 | $0.00 |
| 2024-10-02 | $0.00 | $9,607.00 | $0.00 |
| 2024-10-03 | $0.00 | $8,771.45 | $0.00 |
| 2024-10-04 | $0.00 | $19,949.87 | $0.00 |
| 2024-10-05 | $0.00 | $103,999.77 | $0.00 |
| 2024-10-06 | $0.00 | $36,879.87 | $0.00 |
| 2024-10-07 | $0.00 | $14,420.66 | $0.00 |
| 2024-10-08 | $0.00 | $13,962.61 | $0.00 |
| 2024-10-09 | $0.00 | $23,796.16 | $0.00 |
| 2024-10-10 | $0.00 | $9,331.77 | $0.00 |
| 2024-10-11 | $0.00 | $13,861.73 | $0.00 |
| 2024-10-12 | $0.00 | $8,342.01 | $0.00 |
| 2024-10-13 | $0.00 | $21,532.09 | $0.00 |
| 2024-10-14 | $0.00 | $37,342.36 | $0.00 |
| 2024-10-15 | $0.00 | $43,355.39 | $0.00 |
| 2024-10-16 | $0.00 | $41,731.57 | $0.00 |
| 2024-10-17 | $0.00 | $20,943.01 | $0.00 |
| 2024-10-18 | $0.00 | $11,270.08 | $0.00 |
| 2024-10-19 | $0.00 | $10,729.90 | $0.00 |
| 2024-10-20 | $0.00 | $11,682.54 | $0.00 |
| 2024-10-21 | $0.00 | $12,126.75 | $0.00 |
| 2024-10-22 | $0.00 | $12,192.27 | $0.00 |
| 2024-10-23 | $0.00 | $13,709.95 | $0.00 |
| 2024-10-24 | $0.00 | $20,114.44 | $0.00 |
| 2024-10-25 | $0.00 | $14,469.56 | $0.00 |
| 2024-10-26 | $0.00 | $8,159.73 | $0.00 |
| 2024-10-27 | $0.00 | $14,845.83 | $0.00 |
| 2024-10-28 | $0.00 | $12,032.95 | $0.00 |
| 2024-10-29 | $0.00 | $11,336.27 | $0.00 |
| 2024-10-30 | $0.00 | $12,859.48 | $0.00 |
| 2024-10-31 | $0.00 | $11,001.47 | $0.00 |
| 2024-11-01 | $0.00 | $15,794.92 | $0.00 |
| 2024-11-02 | $0.00 | $9,788.15 | $0.00 |
| 2024-11-03 | $0.00 | $12,868.37 | $0.00 |
| 2024-11-04 | $0.00 | $17,286.63 | $0.00 |
| 2024-11-05 | $0.00 | $8,657.81 | $0.00 |
| 2024-11-06 | $0.00 | $14,282.23 | $0.00 |
| 2024-11-07 | $0.00 | $15,733.12 | $0.00 |
| 2024-11-08 | $0.00 | $10,253.70 | $0.00 |
| 2024-11-09 | $0.00 | $13,152.16 | $0.00 |
| 2024-11-10 | $0.00 | $18,298.23 | $0.00 |
| 2024-11-11 | $0.00 | $20,884.34 | $0.00 |
| 2024-11-12 | $0.00 | $18,302.71 | $0.00 |
| 2024-11-13 | $0.00 | $58,021.22 | $0.00 |
| 2024-11-14 | $0.00 | $52,499.52 | $0.00 |
| 2024-11-15 | $0.00 | $51,591.39 | $0.00 |
| 2024-11-16 | $0.00 | $59,790.11 | $0.00 |
| 2024-11-17 | $0.00 | $44,831.09 | $0.00 |
| 2024-11-18 | $0.00 | $33,813.16 | $0.00 |
| 2024-11-19 | $0.00 | $59,407.38 | $0.00 |
| 2024-11-20 | $0.00 | $31,597.36 | $0.00 |
| 2024-11-21 | $0.00 | $40,500.47 | $0.00 |
| 2024-11-22 | $0.00 | $22,947.93 | $0.00 |
| 2024-11-23 | $0.00 | $26,419.10 | $0.00 |
| 2024-11-24 | $0.00 | $23,363.94 | $0.00 |
| 2024-11-25 | $0.00 | $23,573.48 | $0.00 |
| 2024-11-26 | $483,015.98 | $38,139.68 | $0.00 |
| 2024-11-27 | $583,588.29 | $194,691.64 | $0.00 |
| 2024-11-28 | $550,219.02 | $214,905.26 | $0.00 |
| 2024-11-29 | $545,107.19 | $183,338.41 | $0.00 |
| 2024-11-30 | $556,798.53 | $171,843.30 | $0.00 |
| 2024-12-01 | $503,312.89 | $175,276.36 | $0.00 |
| 2024-12-02 | $492,019.36 | $167,153.71 | $0.00 |
| 2024-12-03 | $489,067.75 | $169,084.23 | $0.00 |
| 2024-12-04 | $493,083.88 | $181,046.51 | $0.00 |
| 2024-12-05 | $486,658.92 | $169,993.05 | $0.00 |
| 2024-12-06 | $487,776.41 | $179,052.69 | $0.00 |
| 2024-12-07 | $445,434.68 | $172,681.47 | $0.00 |
| 2024-12-08 | $439,891.62 | $168,027.03 | $0.00 |
| 2024-12-09 | $431,902.55 | $174,240.09 | $0.00 |
| 2024-12-10 | $398,440.25 | $160,172.79 | $0.00 |
| 2024-12-11 | $368,108.29 | $166,422.08 | $0.00 |
| 2024-12-12 | $382,253.96 | $167,944.78 | $0.00 |
| 2024-12-13 | $467,120.43 | $159,179.53 | $0.00 |
| 2024-12-14 | $465,947.36 | $175,441.15 | $0.00 |
| 2024-12-15 | $458,761.03 | $164,936.24 | $0.00 |
| 2024-12-16 | $567,373.06 | $208,421.21 | $0.00 |
| 2024-12-17 | $646,963.04 | $220,256.61 | $0.00 |
| 2024-12-18 | $599,930.26 | $179,185.79 | $0.00 |
| 2024-12-19 | $511,715.06 | $165,469.09 | $0.00 |
| 2024-12-20 | $501,604.63 | $189,804.28 | $0.00 |
| 2024-12-21 | $450,610.69 | $165,495.41 | $0.00 |
| 2024-12-22 | $368,067.85 | $144,373.71 | $0.00 |
| 2024-12-23 | $336,657.63 | $147,324.79 | $0.00 |
| 2024-12-24 | $514,750.89 | $220,784.05 | $0.00 |
| 2024-12-25 | $657,585.44 | $225,765.36 | $0.00 |
| 2024-12-26 | $640,048.43 | $153,953.23 | $0.00 |
| 2024-12-27 | $699,212.50 | $226,831.42 | $0.00 |
| 2024-12-28 | $945,286.89 | $260,062.94 | $0.00 |
| 2024-12-29 | $935,764.97 | $141,690.25 | $0.00 |
| 2024-12-30 | $921,348.97 | $137,187.64 | $0.00 |
| 2024-12-31 | $1,059,763.63 | $187,678.78 | $0.00 |
| 2025-01-01 | $1,091,944.45 | $163,992.75 | $0.00 |
| 2025-01-02 | $1,214,568.62 | $178,098.88 | $0.00 |
| 2025-01-03 | $1,462,977.38 | $199,932.31 | $0.00 |
| 2025-01-04 | $1,774,924.50 | $221,236.91 | $0.00 |
| 2025-01-05 | $1,587,802.64 | $122,617.09 | $0.00 |
| 2025-01-06 | $1,395,206.22 | $121,555.98 | $0.00 |
| 2025-01-07 | $1,863,611.64 | $154,634.51 | $0.00 |
| 2025-01-08 | $2,036,648.70 | $135,682.41 | $0.00 |
| 2025-01-09 | $2,282,965.10 | $131,328.10 | $0.00 |
| 2025-01-10 | $2,269,420.32 | $192,835.60 | $0.00 |
| 2025-01-11 | $2,300,270.58 | $1,243,349.19 | $0.00 |
| 2025-01-12 | $2,286,506.69 | $136,686.93 | $0.00 |
| 2025-01-13 | $2,294,359.54 | $150,567.72 | $0.00 |
| 2025-01-14 | $2,140,092.81 | $184,412.34 | $0.00 |
| 2025-01-15 | $2,370,297.60 | $186,602.33 | $0.00 |
| 2025-01-16 | $2,486,563.19 | $167,031.88 | $0.00 |
| 2025-01-17 | $2,517,499.26 | $155,978.64 | $0.00 |
| 2025-01-18 | $2,643,972.36 | $155,816.73 | $0.00 |
| 2025-01-19 | $2,428,722.12 | $132,538.01 | $0.00 |
| 2025-01-20 | $1,974,994.20 | $146,161.40 | $0.00 |
| 2025-01-21 | $2,419,410.65 | $184,914.34 | $0.00 |
| 2025-01-22 | $2,317,067.31 | $160,305.65 | $0.00 |
| 2025-01-23 | $2,350,778.42 | $136,918.42 | $0.00 |
| 2025-01-24 | $1,772,965.14 | $136,336.39 | $0.00 |
| 2025-01-25 | $1,773,671.67 | $145,960.55 | $0.00 |
| 2025-01-26 | $1,769,761.42 | $136,238.23 | $0.00 |
| 2025-01-27 | $1,583,327.56 | $121,109.21 | $0.00 |
| 2025-01-28 | $1,401,894.89 | $137,030.05 | $0.00 |
| 2025-01-29 | $1,396,576.76 | $147,570.69 | $0.00 |
| 2025-01-30 | $1,379,008.25 | $132,607.56 | $0.00 |
| 2025-01-31 | $1,383,965.41 | $133,903.07 | $0.00 |
| 2025-02-01 | $1,390,063.13 | $135,901.61 | $0.00 |
| 2025-02-02 | $1,384,090.14 | $141,964.46 | $0.00 |
| 2025-02-03 | $1,216,051.24 | $130,981.47 | $0.00 |
| 2025-02-04 | $1,416,853.48 | $198,847.56 | $0.00 |
| 2025-02-05 | $1,380,187.84 | $135,643.47 | $0.00 |
| 2025-02-06 | $1,383,346.72 | $131,366.62 | $0.00 |
| 2025-02-07 | $1,276,464.66 | $130,528.95 | $0.00 |
| 2025-02-08 | $1,278,811.78 | $142,512.92 | $0.00 |
| 2025-02-09 | $1,285,301.94 | $134,955.01 | $0.00 |
| 2025-02-10 | $1,288,901.09 | $135,408.91 | $0.00 |
| 2025-02-11 | $1,250,826.18 | $136,707.33 | $0.00 |
| 2025-02-12 | $1,253,551.07 | $136,121.13 | $0.00 |
| 2025-02-13 | $1,260,269.16 | $137,779.79 | $0.00 |
| 2025-02-14 | $1,250,294.02 | $138,419.01 | $0.00 |
| 2025-02-15 | $1,250,593.73 | $132,563.47 | $0.00 |
| 2025-02-16 | $1,153,524.59 | $133,504.60 | $0.00 |
| 2025-02-17 | $986,759.73 | $134,186.36 | $0.00 |
| 2025-02-18 | $984,993.80 | $138,375.96 | $0.00 |
| 2025-02-19 | $833,899.59 | $127,233.00 | $0.00 |
| 2025-02-20 | $918,437.33 | $162,508.06 | $0.00 |
| 2025-02-21 | $760,334.59 | $136,581.83 | $0.00 |
| 2025-02-22 | $764,104.76 | $151,984.28 | $0.00 |
| 2025-02-23 | $764,093.49 | $151,305.27 | $0.00 |
| 2025-02-24 | $761,303.12 | $142,233.38 | $0.00 |
| 2025-02-25 | $693,158.15 | $147,389.64 | $0.00 |
| 2025-02-26 | $631,795.14 | $139,530.64 | $0.00 |
| 2025-02-27 | $632,055.38 | $144,855.29 | $0.00 |
| 2025-02-28 | $693,003.20 | $141,488.52 | $0.00 |
| 2025-03-01 | $712,123.63 | $143,639.95 | $0.00 |
| 2025-03-02 | $713,006.72 | $144,333.96 | $0.00 |
| 2025-03-03 | $708,728.58 | $129,326.98 | $0.00 |
| 2025-03-04 | $710,809.36 | $138,543.03 | $0.00 |
| 2025-03-05 | $635,281.89 | $134,398.11 | $0.00 |
| 2025-03-06 | $539,916.31 | $144,007.85 | $0.00 |
| 2025-03-07 | $596,888.73 | $140,365.10 | $0.00 |
| 2025-03-08 | $600,473.37 | $131,743.09 | $0.00 |
| 2025-03-09 | $556,136.32 | $127,968.33 | $0.00 |
| 2025-03-10 | $476,366.03 | $129,443.26 | $0.00 |
| 2025-03-11 | $426,283.18 | $123,567.54 | $0.00 |
| 2025-03-12 | $428,114.62 | $136,602.39 | $0.00 |
| 2025-03-13 | $429,592.35 | $129,654.90 | $0.00 |
| 2025-03-14 | $396,893.20 | $132,057.39 | $0.00 |
| 2025-03-15 | $398,244.86 | $129,231.17 | $0.00 |
| 2025-03-16 | $397,114.53 | $132,949.97 | $0.00 |
| 2025-03-17 | $396,345.43 | $135,439.50 | $0.00 |
| 2025-03-18 | $398,761.97 | $137,033.52 | $0.00 |
| 2025-03-19 | $397,350.44 | $131,919.49 | $0.00 |
| 2025-03-20 | $398,044.59 | $134,260.46 | $0.00 |
| 2025-03-21 | $398,111.21 | $137,467.18 | $0.00 |
| 2025-03-22 | $397,124.46 | $138,022.51 | $0.00 |
| 2025-03-23 | $399,477.80 | $144,485.19 | $0.00 |
| 2025-03-24 | $395,729.59 | $153,640.83 | $0.00 |
| 2025-03-25 | $396,735.42 | $135,428.32 | $0.00 |
| 2025-03-26 | $398,681.69 | $137,568.29 | $0.00 |
| 2025-03-27 | $397,104.54 | $133,707.35 | $0.00 |
| 2025-03-28 | $396,250.79 | $136,424.33 | $0.00 |
| 2025-03-29 | $366,797.80 | $133,146.58 | $0.00 |
| 2025-03-30 | $369,878.77 | $133,415.02 | $0.00 |
| 2025-03-31 | $369,884.25 | $131,657.41 | $0.00 |
| 2025-04-01 | $370,389.23 | $132,474.64 | $0.00 |
| 2025-04-02 | $368,416.46 | $136,836.58 | $0.00 |
| 2025-04-03 | $353,023.36 | $131,836.08 | $0.00 |
| 2025-04-04 | $354,800.85 | $134,489.18 | $0.00 |
| 2025-04-05 | $354,035.75 | $139,214.09 | $0.00 |
| 2025-04-06 | $353,785.52 | $134,642.49 | $0.00 |
| 2025-04-07 | $327,168.92 | $126,975.29 | $0.00 |
| 2025-04-08 | $292,881.16 | $124,368.05 | $0.00 |
| 2025-04-09 | $293,358.10 | $135,370.20 | $0.00 |
| 2025-04-10 | $293,991.94 | $137,148.01 | $0.00 |
| 2025-04-11 | $294,183.56 | $133,446.50 | $0.00 |
| 2025-04-12 | $295,044.57 | $129,325.71 | $0.00 |
| 2025-04-13 | $295,190.41 | $130,365.75 | $0.00 |
| 2025-04-14 | $292,268.04 | $134,509.17 | $0.00 |
| 2025-04-15 | $266,804.85 | $119,928.12 | $0.00 |
| 2025-04-16 | $267,286.39 | $136,549.56 | $0.00 |
| 2025-04-17 | $266,415.91 | $136,940.31 | $0.00 |
| 2025-04-18 | $264,891.09 | $134,010.04 | $0.00 |
| 2025-04-19 | $267,482.92 | $137,316.87 | $0.00 |
| 2025-04-20 | $265,302.67 | $132,317.66 | $0.00 |
| 2025-04-21 | $266,561.91 | $132,013.87 | $0.00 |
| 2025-04-22 | $309,781.72 | $146,629.02 | $0.00 |
| 2025-04-23 | $309,694.40 | $127,352.54 | $0.00 |
| 2025-04-24 | $310,886.68 | $131,707.63 | $0.00 |
| 2025-04-25 | $309,632.71 | $131,219.27 | $0.00 |
| 2025-04-26 | $451,336.26 | $165,994.76 | $0.00 |
| 2025-04-27 | $457,522.98 | $137,593.63 | $0.00 |
| 2025-04-28 | $457,329.20 | $129,055.23 | $0.00 |
| 2025-04-29 | $419,182.83 | $136,887.87 | $0.00 |
| 2025-04-30 | $373,377.39 | $130,298.69 | $0.00 |
| 2025-05-01 | $373,971.02 | $139,356.65 | $0.00 |
| 2025-05-02 | $378,575.67 | $132,720.93 | $0.00 |
| 2025-05-03 | $376,926.49 | $132,631.12 | $0.00 |
| 2025-05-04 | $377,325.06 | $133,646.01 | $0.00 |
| 2025-05-05 | $377,986.13 | $127,201.09 | $0.00 |
| 2025-05-06 | $376,723.03 | $127,741.02 | $0.00 |
| 2025-05-07 | $326,491.64 | $128,220.34 | $0.00 |
| 2025-05-08 | $328,925.71 | $130,512.57 | $0.00 |
| 2025-05-09 | $374,961.33 | $151,704.57 | $0.00 |
| 2025-05-10 | $375,429.23 | $133,184.23 | $0.00 |
| 2025-05-11 | $377,521.56 | $141,287.12 | $0.00 |
| 2025-05-12 | $435,179.76 | $138,513.04 | $0.00 |
| 2025-05-13 | $437,380.29 | $132,687.99 | $0.00 |
| 2025-05-14 | $330,421.18 | $116,887.97 | $0.00 |
| 2025-05-15 | $328,625.20 | $124,179.83 | $0.00 |
| 2025-05-16 | $249,786.30 | $132,484.30 | $0.00 |
| 2025-05-17 | $253,618.38 | $128,538.05 | $0.00 |
| 2025-05-18 | $246,707.42 | $129,177.23 | $0.00 |
| 2025-05-19 | $246,884.43 | $131,246.56 | $0.00 |
| 2025-05-20 | $247,670.57 | $131,540.20 | $0.00 |
| 2025-05-21 | $247,863.46 | $139,459.14 | $0.00 |
| 2025-05-22 | $246,921.79 | $131,049.82 | $0.00 |
| 2025-05-23 | $247,691.21 | $140,527.45 | $0.00 |
| 2025-05-24 | $245,917.25 | $129,036.76 | $0.00 |
| 2025-05-25 | $246,349.93 | $139,157.23 | $0.00 |
| 2025-05-26 | $290,772.56 | $142,081.57 | $0.00 |
| 2025-05-27 | $289,422.80 | $128,463.58 | $0.00 |
| 2025-05-28 | $290,036.15 | $131,737.75 | $0.00 |
| 2025-05-29 | $290,580.69 | $128,841.44 | $0.00 |
| 2025-05-30 | $289,090.35 | $133,319.15 | $0.00 |
| 2025-05-31 | $251,234.98 | $128,720.86 | $0.00 |
| 2025-06-01 | $251,479.39 | $135,882.72 | $0.00 |
| 2025-06-02 | $252,286.69 | $130,914.83 | $0.00 |
| 2025-06-03 | $250,085.16 | $127,287.36 | $0.00 |
| 2025-06-04 | $250,137.70 | $131,555.95 | $0.00 |
| 2025-06-05 | $250,848.35 | $130,441.75 | $0.00 |
| 2025-06-06 | $251,648.97 | $134,873.94 | $0.00 |
| 2025-06-07 | $251,157.42 | $98,507.91 | $0.00 |
| 2025-06-08 | $213,805.23 | $115,462.04 | $0.00 |
| 2025-06-09 | $214,051.21 | $131,417.53 | $0.00 |
| 2025-06-10 | $212,752.80 | $127,392.94 | $0.00 |
| 2025-06-11 | $214,407.32 | $130,538.64 | $0.00 |
| 2025-06-12 | $212,569.33 | $132,690.62 | $0.00 |
| 2025-06-13 | $212,271.97 | $134,043.33 | $0.00 |
| 2025-06-14 | $185,050.90 | $88,048.09 | $0.00 |
| 2025-06-15 | $187,946.25 | $138,064.31 | $0.00 |
| 2025-06-16 | $184,812.40 | $127,146.75 | $0.00 |
| 2025-06-17 | $185,772.31 | $126,631.21 | $0.00 |
| 2025-06-18 | $189,788.91 | $128,021.13 | $0.00 |
| 2025-06-19 | $186,727.64 | $131,537.15 | $0.00 |
| 2025-06-20 | $187,503.77 | $127,725.96 | $0.00 |
| 2025-06-21 | $190,153.94 | $126,538.94 | $0.00 |
| 2025-06-22 | $189,631.25 | $127,819.46 | $0.00 |
| 2025-06-23 | $164,233.99 | $130,903.90 | $0.00 |
| 2025-06-24 | $162,551.49 | $130,987.46 | $0.00 |
| 2025-06-25 | $207,798.90 | $98,883.63 | $0.00 |
| 2025-06-26 | $217,836.77 | $52,384.42 | $0.00 |
| 2025-06-27 | $243,354.42 | $52,031.92 | $0.00 |
| 2025-06-28 | $244,260.69 | $47,075.01 | $0.00 |
| 2025-06-29 | $209,106.49 | $50,286.38 | $0.00 |
| 2025-06-30 | $247,358.33 | $59,467.61 | $0.00 |
| 2025-07-01 | $246,078.36 | $48,229.84 | $0.00 |
| 2025-07-02 | $246,557.07 | $45,963.61 | $0.00 |
| 2025-07-03 | $246,381.82 | $46,098.50 | $0.00 |
| 2025-07-04 | $248,918.11 | $57,865.67 | $0.00 |
| 2025-07-05 | $246,297.30 | $58,929.53 | $0.00 |
| 2025-07-06 | $246,825.89 | $48,174.87 | $0.00 |
| 2025-07-07 | $248,361.89 | $49,673.90 | $0.00 |
| 2025-07-08 | $246,882.64 | $47,133.15 | $0.00 |
| 2025-07-09 | $246,028.96 | $44,842.64 | $0.00 |
| 2025-07-10 | $248,202.12 | $45,909.31 | $0.00 |
| 2025-07-11 | $246,705.21 | $53,091.41 | $0.00 |
| 2025-07-12 | $247,312.53 | $50,964.28 | $0.00 |
| 2025-07-13 | $246,278.38 | $48,453.23 | $0.00 |
| 2025-07-14 | $247,929.63 | $50,227.53 | $0.00 |
| 2025-07-15 | $247,606.89 | $47,892.70 | $0.00 |
| 2025-07-16 | $245,949.47 | $52,752.42 | $0.00 |
| 2025-07-17 | $247,198.30 | $48,598.06 | $0.00 |
| 2025-07-18 | $273,396.97 | $51,849.09 | $0.00 |
| 2025-07-19 | $271,455.49 | $50,559.28 | $0.00 |
| 2025-07-20 | $270,837.57 | $53,203.73 | $0.00 |
| 2025-07-21 | $271,029.06 | $53,921.60 | $0.00 |
| 2025-07-22 | $270,729.00 | $52,251.80 | $0.00 |
| 2025-07-23 | $272,593.84 | $52,560.69 | $0.00 |
| 2025-07-24 | $283,083.16 | $47,735.71 | $0.00 |
| 2025-07-25 | $279,653.29 | $49,910.06 | $0.00 |
| 2025-07-26 | $238,161.03 | $48,105.66 | $0.00 |
| 2025-07-27 | $239,619.08 | $52,442.40 | $0.00 |
| 2025-07-28 | $236,536.35 | $52,779.76 | $0.00 |
| 2025-07-29 | $237,321.08 | $48,637.01 | $0.00 |
| 2025-07-30 | $237,323.32 | $51,122.47 | $0.00 |
| 2025-07-31 | $233,025.28 | $54,763.32 | $0.00 |
| 2025-08-01 | $232,726.51 | $50,110.02 | $0.00 |
| 2025-08-02 | $232,379.29 | $47,686.24 | $0.00 |
| 2025-08-03 | $231,174.95 | $50,921.28 | $0.00 |
| 2025-08-04 | $234,290.62 | $50,435.83 | $0.00 |
| 2025-08-05 | $233,603.00 | $49,276.46 | $0.00 |
| 2025-08-06 | $176,471.85 | $41,383.28 | $0.00 |
| 2025-08-07 | $178,319.78 | $48,991.47 | $0.00 |
| 2025-08-08 | $179,313.50 | $49,475.65 | $0.00 |
| 2025-08-09 | $183,360.90 | $50,697.64 | $0.00 |
| 2025-08-10 | $183,659.32 | $50,252.18 | $0.00 |
| 2025-08-11 | $183,109.96 | $49,083.40 | $0.00 |
| 2025-08-12 | $181,926.02 | $49,218.30 | $0.00 |
| 2025-08-13 | $182,995.24 | $50,445.80 | $0.00 |
| 2025-08-14 | $210,969.17 | $61,099.34 | $0.00 |
| 2025-08-15 | $209,267.19 | $50,695.28 | $0.00 |
| 2025-08-16 | $208,050.86 | $50,605.76 | $0.00 |
| 2025-08-17 | $210,611.85 | $47,475.87 | $0.00 |
| 2025-08-18 | $208,108.88 | $53,666.91 | $0.00 |
| 2025-08-19 | $202,723.55 | $51,268.27 | $0.00 |
| 2025-08-20 | $198,400.60 | $51,012.87 | $0.00 |
| 2025-08-21 | $177,875.84 | $43,578.51 | $0.00 |
| 2025-08-22 | $175,747.24 | $51,997.97 | $0.00 |
| 2025-08-23 | $173,943.27 | $53,650.87 | $0.00 |
| 2025-08-24 | $176,420.20 | $51,509.24 | $0.00 |
| 2025-08-25 | $175,027.52 | $48,604.25 | $0.00 |
| 2025-08-26 | $177,302.12 | $49,575.64 | $0.00 |
| 2025-08-27 | $172,665.78 | $48,269.16 | $0.00 |
| 2025-08-28 | $173,894.32 | $54,160.30 | $0.00 |
| 2025-08-29 | $173,289.07 | $52,381.74 | $0.00 |
| 2025-08-30 | $175,588.29 | $49,972.34 | $0.00 |
| 2025-08-31 | $156,076.65 | $48,193.14 | $0.00 |
| 2025-09-01 | $156,399.45 | $48,121.30 | $0.00 |
| 2025-09-02 | $155,674.50 | $46,595.29 | $0.00 |
| 2025-09-03 | $156,096.17 | $50,361.96 | $0.00 |
| 2025-09-04 | $156,649.88 | $46,175.41 | $0.00 |
| 2025-09-05 | $155,904.20 | $48,808.92 | $0.00 |
| 2025-09-06 | $156,062.53 | $52,375.66 | $0.00 |
| 2025-09-07 | $156,623.09 | $52,050.12 | $0.00 |
| 2025-09-08 | $156,702.85 | $46,044.09 | $0.00 |
| 2025-09-09 | $156,802.64 | $50,529.73 | $0.00 |
| 2025-09-10 | $156,693.19 | $52,546.31 | $0.00 |
| 2025-09-11 | $156,828.03 | $49,676.93 | $0.00 |
| 2025-09-12 | $155,050.26 | $53,283.81 | $0.00 |
| 2025-09-13 | $156,194.02 | $50,644.30 | $0.00 |
| 2025-09-14 | $156,281.56 | $53,198.15 | $0.00 |
| 2025-09-15 | $155,152.95 | $51,124.40 | $0.00 |
| 2025-09-16 | $156,330.26 | $52,221.29 | $0.00 |
| 2025-09-17 | $155,037.07 | $49,304.37 | $0.00 |
| 2025-09-18 | $156,146.41 | $46,303.10 | $0.00 |
| 2025-09-19 | $156,767.28 | $53,166.07 | $0.00 |
| 2025-09-20 | $156,848.38 | $46,031.99 | $0.00 |
| 2025-09-21 | $156,954.41 | $53,938.93 | $0.00 |
| 2025-09-22 | $155,951.74 | $47,133.21 | $0.00 |
| 2025-09-23 | $155,410.53 | $53,358.06 | $0.00 |
| 2025-09-23 | $156,198.04 | $51,374.46 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
