Own The Doge Live Price Update & Market Capitalization

Own The Doge DOG #1322

$0.001174 0.52% (1d)

Add to Watchlist Official Website View Whitepaper Forum Reddit Twitter Block Explorer

Market Overview

Own The Doge current market price is $0.001174 with a 24 hour trading volume of $97,467. The total available supply of Own The Doge is 16.97B DOG with a maximum supply of 16.97B DOG. It has secured Rank 1322 in the cryptocurrency market with a marketcap of $15.64M. The DOG price is 0.54% up in the last one hour.

The high price of the Own The Doge is $0.001198 and low price is $0.001168 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Own The Doge (DOG)

Sell Own The Doge (DOG)

Own The Doge Rank

1322

Own The Doge Price

$0.001174

Market Cap

$15.64M 0.32%

Fully Diluted Valuation

$19.93M

Trading Volume(24h)

$97,467

Circulating Supply

13.32B DOG

Total Supply

16.97B DOG

Max Supply

16.97B DOG

High(24h)

$0.001198

Low(24h)

$0.001168

All-time High

$0.0418 97.19%
04 Sep 2021

All-time Low

$0.0000002000 586819.98%
11 Aug 2023

Cryptocurrency Own The Doge Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Own The Doge Price Chart

1h

0.54%

24h

0.52%

7d

2.81%

14d

8.85%

30d

31.19%

60d

13.31%

200d

77.68%

1y

89.62%

No historical data available for .

Own The Doge Market Cap Chart

Own The Doge Markets

Compare live prices of Own The Doge on top exchanges.

Exchange	Pair	Price	Volume(24h)
Gate	DOGNFT/USDT	$0.001172	$81,836
Uniswap V3 (Ethereum)	0XBAAC2B4491727D78D2B78815144570B9F2FE8899/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.001179	$285
Uniswap V2 (Ethereum)	0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XBAAC2B4491727D78D2B78815144570B9F2FE8899	$0.001184	$3,756
Raydium	B9U8H65UM1OIFQMP82VYUDB68IG2FKFZIYUBMNMTU3H7/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.001190	$4,611
Aerodrome (Base)	0XAFB89A09D82FBDE58F18AC6437B3FC81724E4DF6/0X4200000000000000000000000000000000000006	$0.001184	$3,400
Uniswap V3 (Base)	0XAFB89A09D82FBDE58F18AC6437B3FC81724E4DF6/0X4200000000000000000000000000000000000006	$0.001185	$1,583
BaseSwap	0XAFB89A09D82FBDE58F18AC6437B3FC81724E4DF6/0X4200000000000000000000000000000000000006	$0.001183	$1,611
PancakeSwap V3 (BSC)	0XAA88C603D142C371EA0EAC8756123C5805EDEE03/0X2170ED0880AC9A755FD29B2688956BD959F933F8	$0.001183	$50
Sushiswap	0XBAAC2B4491727D78D2B78815144570B9F2FE8899/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.001182	$3
Aerodrome SlipStream	0XAFB89A09D82FBDE58F18AC6437B3FC81724E4DF6/0X4200000000000000000000000000000000000006	$0.001183	$332
BTSE	DOG/USDT	$0.001160	$78,402
Uniswap V2 (Polygon)	0XEEE3371B89FC43EA970E908536FCDDD975135D8A/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619	$0.001146	$4
Uniswap V2 (Arbitrum)	0X4425742F1EC8D98779690B5A3A6276DB85DDC01A/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1	$0.001170	$34
Uniswap V3 (Base)	0XAFB89A09D82FBDE58F18AC6437B3FC81724E4DF6/0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452	$0.003179	$887

About Own The Doge

Own The Doge (ownthedoge.com) is the official Doge project, community, and token ($DOG) directly linked to The Doge NFT, endorsed by Atsuko Sato, the owner of Kabosu — the Shiba Inu behind the iconic Doge meme. As a provenance coin, $DOG is backed by the original Doge meme, purchased on-chain from Atsuko Sato, granting exclusive Doge IP rights to Own The Doge. This has enabled partnerships with entities like Revolut and D3 (.doge domains), and the creation of Doge-themed collectibles. Organized as a Doge fan club with DAO governance, holders can vote and submit grants for Doge-related public goods and cultural projects, such as a Hollywood-backed Doge documentary, the annual Doge Day on November 2nd, a bronze statue replica of the meme photo in Tokyo, and sending The Doge NFT to space on SpaceX’s DOGE-1 mission. Committed to 'Do Only Good Everyday,' the community has donated millions to charity, including being the largest crypto donor to Save The Children.

Cryptocurrency Latest News & Updates

Why crypto prices rose while the Dow Jones, US dollar index fell

Bitcoin’s fundamentals are strong enough to withstand trade concerns. For one, data shows that demand among institutions is rising, as supply continues falling this year....

Pepe price forms golden cross despite whale and smart money selling

Pepe price retreated on Saturday, May 24, mirroring the performance of Bitcoin and other altcoins. Pepe (PEPE), the second-biggest Ethereum (ETH) meme coin, dropped to $0.000014, down by 14% from its highest point this week. The retreat happened as market…...

Ethereum forms bullish setup, Polymarket traders eye $4k

Ethereum price rally has stalled in the past 15 days, but Polymarket traders and technicals point to more upside in the coming weeks. Ethereum (ETH) traded at $2,550 on Saturday, a few points below this month’s high of $2,735. It…...