Terracoin TRC #3877
$0.0178 36.94% (1d)
Market Overview
Terracoin current market price is $0.0178 with a 24 hour trading volume of $0. The total available supply of Terracoin is 22.94M TRC with a maximum supply of 42.00M TRC. It has secured Rank 3877 in the cryptocurrency market with a marketcap of $409.01K. The TRC price is 1.26% up in the last one hour.
The high price of the Terracoin is $0.0186 and low price is $0.0130 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Terracoin Rank
3877
Terracoin Price
$0.0178
Market Cap
$409.01K 36.94%
Fully Diluted Valuation
$409.01K
Trading Volume(24h)
$0
Circulating Supply
22.94M TRC
Total Supply
22.94M TRC
Max Supply
42.00M TRC
High(24h)
$0.0186
Low(24h)
$0.0130
All-time High
$7.34 99.76%
18 Jan 2024
All-time Low
$0.00017378 10161.86%
15 Jun 2019
Cryptocurrency Terracoin Calculator
Want to convert more cryptocurrencies?
Terracoin Price Chart
1h
1.26%
24h
36.94%
7d
17.59%
14d
4.85%
30d
22.66%
60d
77.43%
200d
26.84%
1y
59.13%
Terracoin Historical Data
Historical data of Terracoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-13 | $257,105.84 | $87.49 | $0.01 |
| 2025-04-14 | $256,864.04 | $45.22 | $0.01 |
| 2025-04-15 | $256,276.43 | $28.61 | $0.01 |
| 2025-04-16 | $245,602.11 | $58.25 | $0.01 |
| 2025-04-17 | $482,369.80 | $138.47 | $0.02 |
| 2025-04-18 | $247,162.28 | $43.45 | $0.01 |
| 2025-04-19 | $245,447.75 | $34.29 | $0.01 |
| 2025-04-20 | $245,468.68 | $30.87 | $0.01 |
| 2025-04-21 | $221,076.89 | $52.75 | $0.01 |
| 2025-04-22 | $223,152.34 | $29.49 | $0.01 |
| 2025-04-23 | $213,432.97 | $119.06 | $0.01 |
| 2025-04-24 | $216,147.83 | $35.69 | $0.01 |
| 2025-04-25 | $229,573.74 | $51.71 | $0.01 |
| 2025-04-26 | $242,385.36 | $45.87 | $0.01 |
| 2025-04-27 | $252,968.69 | $56.97 | $0.01 |
| 2025-04-28 | $228,987.85 | $53.31 | $0.01 |
| 2025-04-29 | $248,221.82 | $41.27 | $0.01 |
| 2025-04-30 | $242,513.18 | $37.52 | $0.01 |
| 2025-05-01 | $229,435.08 | $28.95 | $0.01 |
| 2025-05-02 | $234,536.15 | $49.00 | $0.01 |
| 2025-05-03 | $236,404.75 | $31.83 | $0.01 |
| 2025-05-04 | $231,992.28 | $36.57 | $0.01 |
| 2025-05-05 | $233,881.82 | $27.49 | $0.01 |
| 2025-05-06 | $235,261.22 | $29.86 | $0.01 |
| 2025-05-07 | $238,538.49 | $53.03 | $0.01 |
| 2025-05-08 | $272,237.66 | $108.44 | $0.01 |
| 2025-05-09 | $271,148.41 | $38.80 | $0.01 |
| 2025-05-10 | $291,308.46 | $68.66 | $0.01 |
| 2025-05-11 | $281,430.84 | $42.99 | $0.01 |
| 2025-05-12 | $272,113.93 | $58.45 | $0.01 |
| 2025-05-13 | $270,936.56 | $34.34 | $0.01 |
| 2025-05-14 | $272,040.98 | $52.97 | $0.01 |
| 2025-05-15 | $272,177.63 | $31.11 | $0.01 |
| 2025-05-16 | $271,105.86 | $31.94 | $0.01 |
| 2025-05-17 | $270,105.08 | $245.66 | $0.01 |
| 2025-05-18 | $270,038.51 | $35.01 | $0.01 |
| 2025-05-19 | $274,731.67 | $32.07 | $0.01 |
| 2025-05-20 | $272,426.19 | $35.33 | $0.01 |
| 2025-05-21 | $273,181.44 | $34.01 | $0.01 |
| 2025-05-22 | $271,257.59 | $42.21 | $0.01 |
| 2025-05-23 | $270,301.03 | $32.74 | $0.01 |
| 2025-05-24 | $269,354.19 | $31.72 | $0.01 |
| 2025-05-25 | $268,725.19 | $33.15 | $0.01 |
| 2025-05-26 | $271,324.93 | $31.92 | $0.01 |
| 2025-05-27 | $268,095.21 | $32.49 | $0.01 |
| 2025-05-28 | $275,735.34 | $73.62 | $0.01 |
| 2025-05-29 | $271,664.16 | $31.53 | $0.01 |
| 2025-05-30 | $271,601.98 | $30.78 | $0.01 |
| 2025-05-31 | $269,583.93 | $27.43 | $0.01 |
| 2025-06-01 | $251,577.49 | $48.92 | $0.01 |
| 2025-06-02 | $253,214.42 | $30.38 | $0.01 |
| 2025-06-03 | $252,297.07 | $32.57 | $0.01 |
| 2025-06-04 | $240,884.07 | $102.48 | $0.01 |
| 2025-06-05 | $255,147.44 | $29.22 | $0.01 |
| 2025-06-06 | $237,637.15 | $39.93 | $0.01 |
| 2025-06-07 | $231,647.74 | $78.91 | $0.01 |
| 2025-06-08 | $247,318.11 | $46.58 | $0.01 |
| 2025-06-09 | $252,628.02 | $34.87 | $0.01 |
| 2025-06-10 | $268,120.52 | $52.69 | $0.01 |
| 2025-06-11 | $264,818.06 | $34.40 | $0.01 |
| 2025-06-12 | $260,313.84 | $36.96 | $0.01 |
| 2025-06-13 | $265,447.92 | $33.38 | $0.01 |
| 2025-06-14 | $260,885.12 | $33.28 | $0.01 |
| 2025-06-15 | $262,383.93 | $35.59 | $0.01 |
| 2025-06-16 | $263,295.45 | $31.16 | $0.01 |
| 2025-06-17 | $257,999.23 | $38.34 | $0.01 |
| 2025-06-18 | $256,679.25 | $32.51 | $0.01 |
| 2025-06-19 | $257,575.72 | $48.58 | $0.01 |
| 2025-06-20 | $277,860.41 | $63.21 | $0.01 |
| 2025-06-21 | $268,543.99 | $32.29 | $0.01 |
| 2025-06-22 | $257,352.02 | $41.20 | $0.01 |
| 2025-06-23 | $257,803.41 | $46.09 | $0.01 |
| 2025-06-24 | $262,307.89 | $39.91 | $0.01 |
| 2025-06-25 | $262,616.76 | $39.67 | $0.01 |
| 2025-06-26 | $264,554.96 | $40.92 | $0.01 |
| 2025-06-27 | $262,927.20 | $31.09 | $0.01 |
| 2025-06-28 | $263,646.40 | $30.77 | $0.01 |
| 2025-06-29 | $261,879.71 | $33.69 | $0.01 |
| 2025-06-30 | $264,233.79 | $28.85 | $0.01 |
| 2025-07-01 | $287,401.04 | $63.86 | $0.01 |
| 2025-07-02 | $276,366.93 | $32.37 | $0.01 |
| 2025-07-03 | $279,365.42 | $36.57 | $0.01 |
| 2025-07-04 | $281,645.14 | $31.16 | $0.01 |
| 2025-07-05 | $277,238.78 | $32.86 | $0.01 |
| 2025-07-06 | $277,690.72 | $29.34 | $0.01 |
| 2025-07-07 | $278,652.73 | $30.28 | $0.01 |
| 2025-07-08 | $273,656.54 | $34.57 | $0.01 |
| 2025-07-09 | $274,247.11 | $43.32 | $0.01 |
| 2025-07-10 | $278,568.59 | $33.06 | $0.01 |
| 2025-07-11 | $285,813.49 | $42.76 | $0.01 |
| 2025-07-12 | $286,657.63 | $33.04 | $0.01 |
| 2025-07-13 | $287,576.28 | $28.05 | $0.01 |
| 2025-07-14 | $289,602.11 | $32.05 | $0.01 |
| 2025-07-15 | $302,329.91 | $42.49 | $0.01 |
| 2025-07-16 | $298,941.69 | $37.81 | $0.01 |
| 2025-07-17 | $304,300.94 | $44.48 | $0.01 |
| 2025-07-18 | $293,205.24 | $29.92 | $0.01 |
| 2025-07-19 | $291,359.76 | $35.44 | $0.01 |
| 2025-07-20 | $290,392.27 | $32.30 | $0.01 |
| 2025-07-21 | $289,014.36 | $32.80 | $0.01 |
| 2025-07-22 | $290,428.54 | $35.51 | $0.01 |
| 2025-07-23 | $289,306.58 | $41.49 | $0.01 |
| 2025-07-24 | $290,488.79 | $33.60 | $0.01 |
| 2025-07-25 | $288,462.07 | $30.44 | $0.01 |
| 2025-07-26 | $287,597.60 | $35.13 | $0.01 |
| 2025-07-27 | $290,150.10 | $32.22 | $0.01 |
| 2025-07-28 | $286,762.48 | $61.58 | $0.01 |
| 2025-07-29 | $284,305.72 | $37.74 | $0.01 |
| 2025-07-30 | $286,949.67 | $35.82 | $0.01 |
| 2025-07-31 | $289,195.42 | $32.06 | $0.01 |
| 2025-08-01 | $286,306.12 | $32.83 | $0.01 |
| 2025-08-02 | $280,231.34 | $33.26 | $0.01 |
| 2025-08-03 | $278,277.71 | $35.42 | $0.01 |
| 2025-08-04 | $278,163.90 | $30.78 | $0.01 |
| 2025-08-05 | $279,011.87 | $77.44 | $0.01 |
| 2025-08-06 | $335,313.08 | $183.59 | $0.01 |
| 2025-08-07 | $338,612.68 | $32.79 | $0.01 |
| 2025-08-08 | $334,934.78 | $37.00 | $0.01 |
| 2025-08-09 | $343,205.87 | $94.66 | $0.01 |
| 2025-08-10 | $290,894.16 | $104.60 | $0.01 |
| 2025-08-11 | $290,618.54 | $32.02 | $0.01 |
| 2025-08-12 | $287,496.71 | $33.20 | $0.01 |
| 2025-08-13 | $279,074.26 | $51.33 | $0.01 |
| 2025-08-14 | $289,300.69 | $41.83 | $0.01 |
| 2025-08-15 | $309,108.99 | $86.96 | $0.01 |
| 2025-08-16 | $288,512.85 | $34.78 | $0.01 |
| 2025-08-17 | $287,604.03 | $36.84 | $0.01 |
| 2025-08-18 | $285,540.74 | $36.82 | $0.01 |
| 2025-08-19 | $246,080.14 | $231.18 | $0.01 |
| 2025-08-20 | $281,792.43 | $31.29 | $0.01 |
| 2025-08-21 | $332,367.13 | $1,507.20 | $0.01 |
| 2025-08-22 | $326,452.15 | $771.37 | $0.01 |
| 2025-08-23 | $332,465.15 | $32.72 | $0.01 |
| 2025-08-24 | $322,229.54 | $1,295.81 | $0.01 |
| 2025-08-25 | $328,933.07 | $2,106.19 | $0.01 |
| 2025-08-26 | $325,438.71 | $806.64 | $0.01 |
| 2025-08-27 | $323,331.16 | $31.54 | $0.01 |
| 2025-08-28 | $321,239.73 | $37.41 | $0.01 |
| 2025-08-29 | $308,838.26 | $39.38 | $0.01 |
| 2025-08-30 | $296,941.52 | $38.05 | $0.01 |
| 2025-08-31 | $286,931.86 | $103.34 | $0.01 |
| 2025-09-01 | $263,909.16 | $53.46 | $0.01 |
| 2025-09-02 | $263,482.76 | $29.78 | $0.01 |
| 2025-09-03 | $265,340.12 | $30.16 | $0.01 |
| 2025-09-04 | $253,159.06 | $57.65 | $0.01 |
| 2025-09-05 | $256,612.16 | $44.73 | $0.01 |
| 2025-09-06 | $258,541.83 | $234.38 | $0.01 |
| 2025-09-07 | $259,439.57 | $32.64 | $0.01 |
| 2025-09-08 | $276,002.69 | $154.85 | $0.01 |
| 2025-09-09 | $274,814.99 | $29.51 | $0.01 |
| 2025-09-10 | $276,255.08 | $63.19 | $0.01 |
| 2025-09-11 | $276,569.28 | $30.06 | $0.01 |
| 2025-09-12 | $363,066.01 | $465.02 | $0.02 |
| 2025-09-13 | $350,579.53 | $53.15 | $0.02 |
| 2025-09-14 | $345,109.02 | $35.40 | $0.02 |
| 2025-09-15 | $344,117.53 | $30.79 | $0.02 |
| 2025-09-16 | $337,020.01 | $41.01 | $0.01 |
| 2025-09-17 | $337,703.65 | $32.69 | $0.01 |
| 2025-09-18 | $334,726.57 | $34.70 | $0.01 |
| 2025-09-19 | $334,984.76 | $36.76 | $0.01 |
| 2025-09-20 | $331,532.11 | $35.05 | $0.01 |
| 2025-09-21 | $329,301.76 | $34.71 | $0.01 |
| 2025-09-22 | $331,794.13 | $35.54 | $0.01 |
| 2025-09-23 | $324,180.14 | $90.96 | $0.01 |
| 2025-09-24 | $319,239.71 | $35.33 | $0.01 |
| 2025-09-25 | $320,906.27 | $30.92 | $0.01 |
| 2025-09-26 | $324,608.17 | $38.01 | $0.01 |
| 2025-09-27 | $321,949.88 | $31.67 | $0.01 |
| 2025-09-28 | $324,784.01 | $35.77 | $0.01 |
| 2025-09-29 | $325,955.33 | $36.16 | $0.01 |
| 2025-09-30 | $328,459.80 | $30.97 | $0.01 |
| 2025-10-01 | $329,003.25 | $31.92 | $0.01 |
| 2025-10-02 | $335,327.31 | $35.75 | $0.01 |
| 2025-10-03 | $334,673.53 | $33.84 | $0.01 |
| 2025-10-04 | $328,678.67 | $37.36 | $0.01 |
| 2025-10-05 | $364,317.08 | $3.86 | $0.02 |
| 2025-10-06 | $337,953.87 | $12.01 | $0.01 |
| 2025-10-07 | $372,142.70 | $16.25 | $0.02 |
| 2025-10-08 | $346,148.11 | $0.00 | $0.02 |
| 2025-10-09 | $350,992.59 | $0.00 | $0.02 |
| 2025-10-10 | $373,131.08 | $0.00 | $0.02 |
| 2025-10-11 | $294,575.74 | $0.00 | $0.01 |
| 2025-10-12 | $287,639.04 | $0.77 | $0.01 |
| 2025-10-13 | $316,279.96 | $0.25 | $0.01 |
| 2025-10-14 | $334,356.78 | $0.00 | $0.01 |
| 2025-10-15 | $328,174.47 | $0.00 | $0.01 |
| 2025-10-16 | $320,667.49 | $0.00 | $0.01 |
| 2025-10-17 | $308,328.35 | $0.00 | $0.01 |
| 2025-10-18 | $293,557.12 | $39.64 | $0.01 |
| 2025-10-19 | $308,502.40 | $0.00 | $0.01 |
| 2025-10-20 | $314,239.10 | $0.00 | $0.01 |
| 2025-10-21 | $320,706.61 | $0.00 | $0.01 |
| 2025-10-22 | $277,642.92 | $21.41 | $0.01 |
| 2025-10-23 | $312,534.17 | $0.00 | $0.01 |
| 2025-10-24 | $318,035.01 | $0.00 | $0.01 |
| 2025-10-25 | $325,253.20 | $0.00 | $0.01 |
| 2025-10-26 | $326,388.40 | $0.00 | $0.01 |
| 2025-10-27 | $337,337.33 | $0.00 | $0.01 |
| 2025-10-28 | $343,068.48 | $0.01 | $0.01 |
| 2025-10-29 | $322,395.21 | $0.00 | $0.01 |
| 2025-10-30 | $331,993.06 | $0.00 | $0.01 |
| 2025-10-31 | $314,075.61 | $0.00 | $0.01 |
| 2025-11-01 | $322,220.16 | $0.00 | $0.01 |
| 2025-11-02 | $341,225.02 | $0.00 | $0.01 |
| 2025-11-03 | $281,131.55 | $0.01 | $0.01 |
| 2025-11-04 | $270,097.81 | $0.02 | $0.01 |
| 2025-11-05 | $288,847.60 | $0.00 | $0.01 |
| 2025-11-06 | $302,518.70 | $0.00 | $0.01 |
| 2025-11-07 | $255,426.76 | $7.25 | $0.01 |
| 2025-11-08 | $284,609.45 | $0.01 | $0.01 |
| 2025-11-09 | $305,188.05 | $45.99 | $0.01 |
| 2025-11-10 | $321,943.00 | $2.83 | $0.01 |
| 2025-11-11 | $352,995.37 | $0.00 | $0.02 |
| 2025-11-12 | $342,988.87 | $0.00 | $0.02 |
| 2025-11-13 | $328,495.84 | $0.00 | $0.01 |
| 2025-11-14 | $326,763.62 | $0.00 | $0.01 |
| 2025-11-15 | $285,830.84 | $0.01 | $0.01 |
| 2025-11-16 | $302,189.02 | $0.74 | $0.01 |
| 2025-11-17 | $284,581.10 | $0.00 | $0.01 |
| 2025-11-18 | $275,734.28 | $0.00 | $0.01 |
| 2025-11-19 | $257,397.26 | $0.02 | $0.01 |
| 2025-11-20 | $272,621.21 | $0.01 | $0.01 |
| 2025-11-21 | $261,057.53 | $0.00 | $0.01 |
| 2025-11-22 | $253,983.09 | $18.91 | $0.01 |
| 2025-11-23 | $253,884.83 | $0.00 | $0.01 |
| 2025-11-24 | $179,123.15 | $87.28 | $0.01 |
| 2025-11-25 | $263,540.38 | $23.95 | $0.01 |
| 2025-11-26 | $262,477.18 | $0.00 | $0.01 |
| 2025-11-27 | $252,504.73 | $0.17 | $0.01 |
| 2025-11-28 | $272,212.77 | $33.76 | $0.01 |
| 2025-11-29 | $261,728.34 | $12.51 | $0.01 |
| 2025-11-30 | $272,767.76 | $0.00 | $0.01 |
| 2025-12-01 | $272,165.29 | $0.00 | $0.01 |
| 2025-12-02 | $240,746.19 | $2.37 | $0.01 |
| 2025-12-03 | $251,694.06 | $1.77 | $0.01 |
| 2025-12-04 | $221,140.89 | $0.03 | $0.01 |
| 2025-12-05 | $226,519.96 | $0.01 | $0.01 |
| 2025-12-06 | $322,035.78 | $0.00 | $0.01 |
| 2025-12-07 | $265,862.78 | $11.60 | $0.01 |
| 2025-12-08 | $206,148.88 | $9.16 | $0.01 |
| 2025-12-09 | $329,230.59 | $0.00 | $0.01 |
| 2025-12-10 | $330,320.76 | $0.06 | $0.01 |
| 2025-12-11 | $331,881.78 | $0.00 | $0.01 |
| 2025-12-12 | $334,447.77 | $0.00 | $0.01 |
| 2025-12-13 | $333,221.71 | $0.00 | $0.01 |
| 2025-12-14 | $319,434.48 | $0.00 | $0.01 |
| 2025-12-15 | $319,434.48 | $0.00 | $0.01 |
| 2025-12-16 | $275,996.76 | $45.95 | $0.01 |
| 2025-12-17 | $201,399.50 | $0.01 | $0.01 |
| 2025-12-18 | $217,192.85 | $0.04 | $0.01 |
| 2025-12-19 | $226,846.50 | $0.01 | $0.01 |
| 2025-12-20 | $317,892.69 | $0.00 | $0.01 |
| 2025-12-21 | $318,332.09 | $0.00 | $0.01 |
| 2025-12-22 | $514,986.14 | $8.57 | $0.02 |
| 2025-12-23 | $514,389.76 | $0.00 | $0.02 |
| 2025-12-24 | $221,185.92 | $0.01 | $0.01 |
| 2025-12-25 | $220,596.78 | $0.02 | $0.01 |
| 2025-12-26 | $505,994.58 | $0.00 | $0.02 |
| 2025-12-27 | $983,032.87 | $81.93 | $0.04 |
| 2025-12-28 | $341,824.10 | $17.38 | $0.01 |
| 2025-12-29 | $318,017.33 | $0.07 | $0.01 |
| 2025-12-30 | $848,795.35 | $2.36 | $0.04 |
| 2025-12-31 | $365,193.98 | $11.07 | $0.02 |
| 2026-01-01 | $381,370.84 | $50.71 | $0.02 |
| 2026-01-02 | $406,831.61 | $47.46 | $0.02 |
| 2026-01-03 | $373,967.59 | $0.03 | $0.02 |
| 2026-01-04 | $436,536.80 | $66.66 | $0.02 |
| 2026-01-05 | $889,829.79 | $0.00 | $0.04 |
| 2026-01-06 | $917,727.98 | $0.00 | $0.04 |
| 2026-01-07 | $909,650.56 | $0.00 | $0.04 |
| 2026-01-08 | $251,048.31 | $0.05 | $0.01 |
| 2026-01-09 | $396,782.42 | $0.02 | $0.02 |
| 2026-01-10 | $798,117.65 | $0.00 | $0.03 |
| 2026-01-11 | $401,641.66 | $0.02 | $0.02 |
| 2026-01-12 | $374,266.79 | $20.63 | $0.02 |
| 2026-01-13 | $376,335.45 | $0.02 | $0.02 |
| 2026-01-14 | $747,420.35 | $0.00 | $0.03 |
| 2026-01-15 | $760,963.21 | $0.00 | $0.03 |
| 2026-01-16 | $678,950.11 | $0.00 | $0.03 |
| 2026-01-17 | $704,977.29 | $0.00 | $0.03 |
| 2026-01-18 | $740,061.80 | $0.00 | $0.03 |
| 2026-01-19 | $706,390.23 | $0.00 | $0.03 |
| 2026-01-20 | $687,463.70 | $0.00 | $0.03 |
| 2026-01-21 | $673,103.18 | $0.00 | $0.03 |
| 2026-01-22 | $267,281.34 | $0.02 | $0.01 |
| 2026-01-23 | $651,118.81 | $0.00 | $0.03 |
| 2026-01-24 | $663,158.39 | $0.00 | $0.03 |
| 2026-01-25 | $660,988.84 | $0.00 | $0.03 |
| 2026-01-26 | $663,192.25 | $0.00 | $0.03 |
| 2026-01-27 | $676,571.93 | $0.00 | $0.03 |
| 2026-01-28 | $286,823.93 | $22.00 | $0.01 |
| 2026-01-29 | $368,159.27 | $3.19 | $0.02 |
| 2026-01-30 | $368,386.91 | $11.69 | $0.02 |
| 2026-01-31 | $366,206.11 | $4.82 | $0.02 |
| 2026-02-01 | $324,991.35 | $7.11 | $0.01 |
| 2026-02-02 | $317,563.51 | $5.35 | $0.01 |
| 2026-02-03 | $271,188.22 | $0.02 | $0.01 |
| 2026-02-04 | $312,352.04 | $2.08 | $0.01 |
| 2026-02-05 | $302,432.17 | $2.65 | $0.01 |
| 2026-02-06 | $225,069.97 | $0.01 | $0.01 |
| 2026-02-07 | $306,979.60 | $6.58 | $0.01 |
| 2026-02-08 | $514,043.31 | $0.01 | $0.02 |
| 2026-02-09 | $365,314.51 | $0.02 | $0.02 |
| 2026-02-10 | $290,090.78 | $2.85 | $0.01 |
| 2026-02-11 | $475,021.88 | $517.78 | $0.02 |
| 2026-02-12 | $301,572.60 | $0.02 | $0.01 |
| 2026-02-13 | $485,695.71 | $105.91 | $0.02 |
| 2026-02-14 | $236,913.04 | $0.01 | $0.01 |
| 2026-02-15 | $325,704.00 | $0.02 | $0.01 |
| 2026-02-16 | $366,957.48 | $0.01 | $0.02 |
| 2026-02-17 | $330,821.89 | $0.02 | $0.01 |
| 2026-02-18 | $247,530.57 | $13.42 | $0.01 |
| 2026-02-19 | $243,431.89 | $0.02 | $0.01 |
| 2026-02-20 | $316,902.54 | $0.01 | $0.02 |
| 2026-02-21 | $246,407.79 | $0.01 | $0.01 |
| 2026-02-22 | $412,417.02 | $0.02 | $0.02 |
| 2026-02-23 | $263,938.15 | $0.02 | $0.01 |
| 2026-02-24 | $252,734.26 | $0.01 | $0.01 |
| 2026-02-25 | $325,996.63 | $0.02 | $0.01 |
| 2026-02-26 | $340,715.09 | $0.01 | $0.01 |
| 2026-02-27 | $495,394.49 | $226.83 | $0.02 |
| 2026-02-28 | $241,664.92 | $0.01 | $0.01 |
| 2026-03-01 | $258,713.07 | $0.01 | $0.01 |
| 2026-03-02 | $254,541.21 | $0.02 | $0.01 |
| 2026-03-03 | $269,224.87 | $0.01 | $0.01 |
| 2026-03-04 | $261,745.73 | $0.01 | $0.01 |
| 2026-03-05 | $431,808.55 | $3.91 | $0.02 |
| 2026-03-06 | $431,673.07 | $1.61 | $0.02 |
| 2026-03-07 | $524,493.61 | $2.29 | $0.02 |
| 2026-03-08 | $335,998.81 | $0.02 | $0.01 |
| 2026-03-09 | $356,022.90 | $0.02 | $0.02 |
| 2026-03-10 | $283,883.77 | $0.01 | $0.01 |
| 2026-03-11 | $355,560.40 | $0.01 | $0.01 |
| 2026-03-12 | $291,759.44 | $0.02 | $0.01 |
| 2026-03-13 | $287,344.62 | $0.01 | $0.01 |
| 2026-03-14 | $372,220.01 | $0.02 | $0.02 |
| 2026-03-15 | $529,391.65 | $0.01 | $0.02 |
| 2026-03-16 | $361,798.50 | $0.01 | $0.02 |
| 2026-03-17 | $377,104.46 | $0.83 | $0.02 |
| 2026-03-18 | $373,373.93 | $8.33 | $0.02 |
| 2026-03-19 | $393,720.55 | $0.02 | $0.02 |
| 2026-03-20 | $381,376.65 | $0.01 | $0.02 |
| 2026-03-21 | $426,320.61 | $0.01 | $0.02 |
| 2026-03-22 | $538,743.61 | $0.01 | $0.02 |
| 2026-03-23 | $405,971.60 | $0.01 | $0.02 |
| 2026-03-24 | $425,209.83 | $0.02 | $0.02 |
| 2026-03-25 | $352,254.96 | $0.01 | $0.02 |
| 2026-03-26 | $360,171.93 | $0.01 | $0.02 |
| 2026-03-27 | $407,592.67 | $0.02 | $0.02 |
| 2026-03-28 | $334,387.04 | $0.01 | $0.01 |
| 2026-03-29 | $398,310.43 | $0.02 | $0.02 |
| 2026-03-30 | $332,808.92 | $9.91 | $0.01 |
| 2026-03-31 | $336,884.85 | $6.68 | $0.01 |
| 2026-04-01 | $397,423.14 | $0.01 | $0.01 |
| 2026-04-02 | $234,731.51 | $10.50 | $0.01 |
| 2026-04-03 | $508,924.48 | $0.01 | $0.02 |
| 2026-04-04 | $508,637.91 | $0.01 | $0.02 |
| 2026-04-05 | $338,707.98 | $0.01 | $0.01 |
| 2026-04-06 | $396,904.16 | $0.02 | $0.02 |
| 2026-04-07 | $348,220.50 | $0.01 | $0.02 |
| 2026-04-08 | $407,348.00 | $0.02 | $0.02 |
| 2026-04-09 | $398,864.81 | $0.02 | $0.02 |
| 2026-04-10 | $402,445.95 | $0.02 | $0.02 |
| 2026-04-11 | $252,477.50 | $0.02 | $0.01 |
| 2026-04-12 | $353,350.73 | $0.01 | $0.02 |
| 2026-04-12 | $353,233.94 | $0.01 | $0.02 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
