Stargate Bridged WETH WETH N/A
$2,345.25 5.88% (1d)
Market Overview
Stargate Bridged WETH current market price is $2,345.25 with a 24 hour trading volume of $2,328.37K. The total available supply of Stargate Bridged WETH is 7,706 WETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $18.05M. The WETH price is 1.87% down in the last one hour.
The high price of the Stargate Bridged WETH is $2,400.15 and low price is $2,204.37 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Stargate Bridged WETH Rank
(Not Available)
Stargate Bridged WETH Price
$2,345.25
Market Cap
$18.05M 2.32%
Fully Diluted Valuation
$18.05M
Trading Volume(24h)
$2,328.37K
Circulating Supply
7,706 WETH
Total Supply
7,706 WETH
Max Supply
(Not Available)
High(24h)
$2,400.15
Low(24h)
$2,204.37
All-time High
$4,751.86 50.73%
07 Oct 2025
All-time Low
$1,768.02 32.43%
06 Feb 2026
Cryptocurrency Stargate Bridged WETH Calculator
Want to convert more cryptocurrencies?
Stargate Bridged WETH Price Chart
1h
1.87%
24h
5.88%
7d
12.74%
14d
13.18%
30d
12%
60d
19.25%
200d
40.79%
1y
0%
Stargate Bridged WETH Historical Data
Historical data of Stargate Bridged WETH past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-24 | $0.00 | $6,801,594.07 | $4,147.53 |
| 2025-09-25 | $0.00 | $6,801,594.07 | $4,147.53 |
| 2025-09-26 | $49,226,428.52 | $10,219,054.85 | $3,867.79 |
| 2025-09-27 | $50,289,143.08 | $11,733,908.97 | $4,038.73 |
| 2025-09-28 | $50,289,143.08 | $5,409,787.39 | $4,008.56 |
| 2025-09-29 | $50,289,143.08 | $6,373,236.22 | $4,136.02 |
| 2025-09-30 | $50,289,143.08 | $9,178,502.94 | $4,219.54 |
| 2025-10-01 | $50,289,143.08 | $5,799,910.61 | $4,143.31 |
| 2025-10-02 | $50,289,143.08 | $8,760,586.14 | $4,342.82 |
| 2025-10-03 | $50,289,143.08 | $7,093,379.65 | $4,482.09 |
| 2025-10-04 | $50,289,143.08 | $10,502,381.07 | $4,513.72 |
| 2025-10-05 | $50,289,143.08 | $4,866,623.90 | $4,487.31 |
| 2025-10-06 | $50,289,143.08 | $6,267,372.99 | $4,513.88 |
| 2025-10-07 | $50,289,143.08 | $8,220,695.48 | $4,690.67 |
| 2025-10-08 | $50,289,143.08 | $9,125,262.83 | $4,453.13 |
| 2025-10-09 | $50,289,143.08 | $9,631,721.74 | $4,530.07 |
| 2025-10-10 | $50,289,143.08 | $11,157,831.88 | $4,367.87 |
| 2025-10-11 | $246,889,603.23 | $36,541,041.16 | $3,864.03 |
| 2025-10-12 | $231,769,618.78 | $21,069,081.03 | $3,754.25 |
| 2025-10-13 | $248,153,235.18 | $20,781,307.36 | $4,153.78 |
| 2025-10-14 | $247,248,728.53 | $14,255,267.86 | $4,246.56 |
| 2025-10-15 | $241,602,608.17 | $17,654,175.77 | $4,136.41 |
| 2025-10-16 | $232,468,166.76 | $11,473,264.78 | $3,985.08 |
| 2025-10-17 | $219,699,249.51 | $13,423,705.35 | $3,891.11 |
| 2025-10-18 | $223,198,709.80 | $13,946,043.05 | $3,834.44 |
| 2025-10-19 | $222,249,574.84 | $4,262,331.77 | $3,892.43 |
| 2025-10-20 | $213,001,105.05 | $6,422,061.62 | $3,979.30 |
| 2025-10-21 | $212,945,912.23 | $8,161,756.67 | $3,977.29 |
| 2025-10-22 | $174,729,710.20 | $13,282,871.73 | $3,875.16 |
| 2025-10-23 | $142,476,781.16 | $12,804,002.20 | $3,805.94 |
| 2025-10-24 | $135,740,500.16 | $7,724,669.50 | $3,854.04 |
| 2025-10-25 | $138,747,314.03 | $9,657,220.17 | $3,937.51 |
| 2025-10-26 | $139,760,711.27 | $4,745,510.93 | $3,947.30 |
| 2025-10-27 | $154,843,507.56 | $6,455,365.35 | $4,159.83 |
| 2025-10-28 | $151,000,197.61 | $9,654,792.46 | $4,120.71 |
| 2025-10-29 | $146,782,907.92 | $12,226,076.55 | $3,986.58 |
| 2025-10-30 | $133,744,211.36 | $13,259,864.65 | $3,897.18 |
| 2025-10-31 | $127,667,111.18 | $13,914,726.14 | $3,799.61 |
| 2025-11-01 | $128,062,047.28 | $8,228,289.22 | $3,851.71 |
| 2025-11-02 | $126,884,430.63 | $3,729,479.00 | $3,878.35 |
| 2025-11-03 | $126,360,855.22 | $5,473,602.01 | $3,908.60 |
| 2025-11-04 | $114,944,597.66 | $8,837,967.96 | $3,595.86 |
| 2025-11-05 | $101,077,387.62 | $20,848,268.29 | $3,292.31 |
| 2025-11-06 | $99,750,569.23 | $14,948,400.06 | $3,429.97 |
| 2025-11-07 | $92,732,994.42 | $12,480,864.58 | $3,305.74 |
| 2025-11-08 | $92,998,313.70 | $16,719,313.30 | $3,433.73 |
| 2025-11-09 | $77,990,177.20 | $12,223,859.56 | $3,394.08 |
| 2025-11-10 | $78,486,381.35 | $13,761,400.16 | $3,576.06 |
| 2025-11-11 | $79,369,149.12 | $15,098,523.54 | $3,583.16 |
| 2025-11-12 | $83,388,516.93 | $12,079,322.15 | $3,409.00 |
| 2025-11-13 | $83,767,055.37 | $9,909,111.44 | $3,415.79 |
| 2025-11-14 | $80,463,473.65 | $16,606,535.75 | $3,234.51 |
| 2025-11-15 | $76,956,260.62 | $19,636,939.46 | $3,117.25 |
| 2025-11-16 | $77,851,325.01 | $3,029,596.61 | $3,169.43 |
| 2025-11-17 | $76,449,580.70 | $10,953,582.27 | $3,097.93 |
| 2025-11-18 | $73,572,957.01 | $18,281,390.27 | $3,021.17 |
| 2025-11-19 | $73,278,498.13 | $15,267,863.23 | $3,107.97 |
| 2025-11-20 | $77,425,592.18 | $12,282,828.82 | $3,012.56 |
| 2025-11-21 | $71,474,305.49 | $17,477,354.42 | $2,833.00 |
| 2025-11-22 | $64,734,206.00 | $26,463,050.38 | $2,759.00 |
| 2025-11-23 | $64,903,871.42 | $7,344,292.85 | $2,769.44 |
| 2025-11-24 | $65,228,567.47 | $8,531,259.77 | $2,797.05 |
| 2025-11-25 | $70,309,186.27 | $13,411,840.25 | $2,957.11 |
| 2025-11-26 | $70,770,556.53 | $10,634,223.81 | $2,958.83 |
| 2025-11-27 | $72,477,226.96 | $7,636,198.91 | $3,027.75 |
| 2025-11-28 | $68,065,665.52 | $5,644,965.81 | $3,014.58 |
| 2025-11-29 | $70,780,928.48 | $6,225,766.37 | $3,032.29 |
| 2025-11-30 | $65,290,167.10 | $3,286,545.50 | $2,997.37 |
| 2025-12-01 | $72,309,899.33 | $2,938,819.43 | $2,989.81 |
| 2025-12-02 | $67,116,835.08 | $13,206,261.14 | $2,797.94 |
| 2025-12-03 | $85,119,215.57 | $7,869,572.84 | $2,995.21 |
| 2025-12-04 | $91,273,276.51 | $9,091,097.73 | $3,194.51 |
| 2025-12-05 | $88,646,615.40 | $5,557,205.11 | $3,132.56 |
| 2025-12-06 | $84,852,084.31 | $7,857,683.55 | $3,023.64 |
| 2025-12-07 | $85,438,190.17 | $2,736,397.05 | $3,044.43 |
| 2025-12-08 | $85,475,532.86 | $8,612,437.59 | $3,052.29 |
| 2025-12-09 | $86,263,833.86 | $8,040,135.23 | $3,128.07 |
| 2025-12-10 | $89,664,595.42 | $6,811,867.76 | $3,321.10 |
| 2025-12-11 | $88,337,433.03 | $6,881,246.41 | $3,330.49 |
| 2025-12-12 | $86,255,267.31 | $6,352,707.98 | $3,236.13 |
| 2025-12-13 | $83,121,562.87 | $5,144,984.84 | $3,087.43 |
| 2025-12-14 | $83,642,003.98 | $1,436,935.60 | $3,116.45 |
| 2025-12-15 | $81,863,773.21 | $5,443,831.75 | $3,064.20 |
| 2025-12-16 | $77,077,974.43 | $10,425,720.60 | $2,965.06 |
| 2025-12-17 | $63,926,448.22 | $8,015,417.64 | $2,962.94 |
| 2025-12-18 | $61,627,682.39 | $6,356,537.12 | $2,825.05 |
| 2025-12-19 | $61,425,704.72 | $7,635,112.24 | $2,823.05 |
| 2025-12-20 | $64,099,256.00 | $5,524,002.14 | $2,977.12 |
| 2025-12-21 | $63,371,142.89 | $1,290,755.90 | $2,973.96 |
| 2025-12-22 | $63,858,408.95 | $2,307,996.30 | $2,996.21 |
| 2025-12-23 | $63,865,768.10 | $4,138,429.15 | $3,002.96 |
| 2025-12-24 | $63,301,105.81 | $5,284,852.01 | $2,965.91 |
| 2025-12-25 | $53,600,506.08 | $2,490,516.51 | $2,946.81 |
| 2025-12-26 | $55,221,690.79 | $2,565,485.08 | $2,900.29 |
| 2025-12-27 | $56,215,259.23 | $2,684,225.63 | $2,924.71 |
| 2025-12-28 | $56,681,011.61 | $1,620,124.07 | $2,948.87 |
| 2025-12-29 | $56,917,904.26 | $1,353,038.50 | $2,944.07 |
| 2025-12-30 | $59,604,940.16 | $4,986,506.59 | $2,930.70 |
| 2025-12-31 | $58,016,065.48 | $3,193,451.50 | $2,968.60 |
| 2026-01-01 | $55,222,756.20 | $1,888,579.87 | $2,967.33 |
| 2026-01-02 | $55,806,847.15 | $1,543,966.98 | $3,000.45 |
| 2026-01-03 | $58,172,900.99 | $5,372,500.59 | $3,121.26 |
| 2026-01-04 | $58,073,542.46 | $1,886,888.07 | $3,123.45 |
| 2026-01-05 | $58,160,662.83 | $2,349,414.64 | $3,140.36 |
| 2026-01-06 | $59,020,835.58 | $5,766,121.28 | $3,226.72 |
| 2026-01-07 | $58,657,447.95 | $6,316,472.65 | $3,292.53 |
| 2026-01-08 | $55,643,193.67 | $4,841,004.39 | $3,161.64 |
| 2026-01-09 | $54,770,203.54 | $4,961,738.17 | $3,101.21 |
| 2026-01-10 | $55,357,134.58 | $4,316,630.45 | $3,081.83 |
| 2026-01-11 | $55,284,387.94 | $623,211.62 | $3,083.69 |
| 2026-01-12 | $57,164,885.69 | $950,047.06 | $3,116.40 |
| 2026-01-13 | $58,066,683.97 | $4,710,406.20 | $3,093.66 |
| 2026-01-14 | $61,604,568.68 | $7,208,507.47 | $3,319.88 |
| 2026-01-15 | $61,976,734.16 | $10,101,836.79 | $3,354.54 |
| 2026-01-16 | $54,108,271.19 | $5,263,023.96 | $3,311.35 |
| 2026-01-17 | $55,221,445.41 | $3,110,249.13 | $3,296.65 |
| 2026-01-18 | $54,469,326.96 | $3,722,701.65 | $3,296.15 |
| 2026-01-19 | $54,069,479.87 | $2,179,661.69 | $3,281.45 |
| 2026-01-20 | $53,706,417.15 | $7,313,437.75 | $3,187.03 |
| 2026-01-21 | $50,084,093.07 | $10,661,256.82 | $2,938.28 |
| 2026-01-22 | $54,370,767.47 | $13,734,220.04 | $2,976.45 |
| 2026-01-23 | $54,422,088.65 | $7,586,567.41 | $2,947.00 |
| 2026-01-24 | $52,625,297.88 | $6,510,875.40 | $2,953.38 |
| 2026-01-25 | $52,593,700.91 | $3,120,478.09 | $2,954.16 |
| 2026-01-26 | $47,550,384.75 | $5,935,892.25 | $2,815.39 |
| 2026-01-27 | $49,628,654.95 | $8,985,862.20 | $2,931.31 |
| 2026-01-28 | $51,561,882.47 | $8,197,907.90 | $3,022.37 |
| 2026-01-29 | $51,059,071.19 | $7,299,556.33 | $3,005.68 |
| 2026-01-30 | $45,012,906.66 | $11,514,871.50 | $2,827.13 |
| 2026-01-30 | $44,271,697.93 | $14,056,473.25 | $2,738.42 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
