Solid X SOLIDX N/A
$0.597 1.47% (1d)
Market Overview
Solid X current market price is $0.597 with a 24 hour trading volume of $5,218. The total available supply of Solid X is 21.00M SOLIDX with a maximum supply of 21.00M SOLIDX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SOLIDX price is 0.18% down in the last one hour.
The high price of the Solid X is $0.630 and low price is $0.591 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Solid X Rank
(Not Available)
Solid X Price
$0.597
Market Cap
$0 0%
Fully Diluted Valuation
$12.53M
Trading Volume(24h)
$5,218
Circulating Supply
0 SOLIDX
Total Supply
21.00M SOLIDX
Max Supply
21.00M SOLIDX
High(24h)
$0.630
Low(24h)
$0.591
All-time High
$54.20 98.9%
06 Jun 2024
All-time Low
$0.362 64.78%
04 Dec 2025
Cryptocurrency Solid X Calculator
Want to convert more cryptocurrencies?
Solid X Price Chart
1h
0.18%
24h
1.47%
7d
20.4%
14d
1.23%
30d
36.75%
60d
81.39%
200d
94.04%
1y
97.9%
Solid X Historical Data
Historical data of Solid X past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-25 | $0.00 | $202,003.59 | $13.86 |
| 2024-09-26 | $0.00 | $189,460.17 | $14.61 |
| 2024-09-27 | $0.00 | $130,199.53 | $16.75 |
| 2024-09-28 | $0.00 | $352,422.72 | $17.15 |
| 2024-09-29 | $0.00 | $386,790.14 | $18.80 |
| 2024-09-30 | $0.00 | $456,890.00 | $23.40 |
| 2024-10-01 | $0.00 | $189,029.87 | $21.01 |
| 2024-10-02 | $0.00 | $241,035.76 | $18.29 |
| 2024-10-03 | $0.00 | $321,779.33 | $18.53 |
| 2024-10-04 | $0.00 | $116,102.14 | $18.74 |
| 2024-10-05 | $0.00 | $971,901.15 | $17.36 |
| 2024-10-06 | $0.00 | $296,951.77 | $19.19 |
| 2024-10-07 | $0.00 | $79,697.38 | $17.05 |
| 2024-10-08 | $0.00 | $140,429.48 | $17.21 |
| 2024-10-09 | $0.00 | $183,497.33 | $15.92 |
| 2024-10-10 | $0.00 | $135,503.98 | $14.92 |
| 2024-10-11 | $0.00 | $222,463.85 | $13.34 |
| 2024-10-12 | $0.00 | $138,386.63 | $14.59 |
| 2024-10-13 | $0.00 | $101,263.89 | $14.66 |
| 2024-10-14 | $0.00 | $70,578.71 | $13.47 |
| 2024-10-15 | $0.00 | $140,763.38 | $13.65 |
| 2024-10-16 | $0.00 | $117,183.24 | $13.37 |
| 2024-10-17 | $0.00 | $126,867.32 | $13.67 |
| 2024-10-18 | $0.00 | $108,417.96 | $13.67 |
| 2024-10-19 | $0.00 | $151,876.97 | $12.87 |
| 2024-10-20 | $0.00 | $60,688.15 | $12.61 |
| 2024-10-21 | $0.00 | $257,387.57 | $13.82 |
| 2024-10-22 | $0.00 | $88,353.80 | $12.61 |
| 2024-10-23 | $0.00 | $96,006.22 | $12.10 |
| 2024-10-24 | $0.00 | $276,873.20 | $13.17 |
| 2024-10-25 | $0.00 | $389,394.18 | $13.08 |
| 2024-10-26 | $0.00 | $107,058.16 | $11.70 |
| 2024-10-27 | $0.00 | $37,011.69 | $11.50 |
| 2024-10-28 | $0.00 | $54,103.10 | $11.97 |
| 2024-10-29 | $0.00 | $125,139.38 | $12.37 |
| 2024-10-30 | $0.00 | $91,070.76 | $12.82 |
| 2024-10-31 | $0.00 | $112,926.43 | $12.76 |
| 2024-11-01 | $0.00 | $153,204.64 | $12.97 |
| 2024-11-02 | $0.00 | $107,563.74 | $13.22 |
| 2024-11-03 | $0.00 | $150,768.95 | $13.06 |
| 2024-11-04 | $0.00 | $35,399.33 | $12.54 |
| 2024-11-05 | $0.00 | $71,935.63 | $12.52 |
| 2024-11-06 | $0.00 | $161,856.75 | $13.46 |
| 2024-11-07 | $0.00 | $136,108.99 | $15.25 |
| 2024-11-08 | $0.00 | $142,784.48 | $15.27 |
| 2024-11-09 | $0.00 | $191,233.37 | $14.83 |
| 2024-11-10 | $0.00 | $272,261.13 | $16.58 |
| 2024-11-11 | $0.00 | $336,374.46 | $18.48 |
| 2024-11-12 | $0.00 | $419,550.61 | $20.10 |
| 2024-11-13 | $0.00 | $432,653.11 | $18.13 |
| 2024-11-14 | $0.00 | $343,344.28 | $18.47 |
| 2024-11-15 | $0.00 | $257,590.22 | $17.79 |
| 2024-11-16 | $0.00 | $174,767.38 | $16.98 |
| 2024-11-17 | $0.00 | $208,349.70 | $17.45 |
| 2024-11-18 | $0.00 | $104,749.18 | $17.66 |
| 2024-11-19 | $0.00 | $385,282.50 | $18.22 |
| 2024-11-20 | $0.00 | $933,516.05 | $17.83 |
| 2024-11-21 | $0.00 | $817,582.04 | $19.30 |
| 2024-11-22 | $0.00 | $1,053,590.09 | $23.92 |
| 2024-11-23 | $0.00 | $580,337.24 | $24.90 |
| 2024-11-24 | $0.00 | $1,981,108.89 | $28.41 |
| 2024-11-25 | $0.00 | $2,087,980.15 | $31.21 |
| 2024-11-26 | $0.00 | $1,740,186.56 | $28.11 |
| 2024-11-27 | $0.00 | $2,135,113.67 | $28.85 |
| 2024-11-28 | $0.00 | $2,015,882.64 | $31.86 |
| 2024-11-29 | $0.00 | $1,411,853.53 | $35.17 |
| 2024-11-30 | $0.00 | $2,524,056.91 | $38.98 |
| 2024-12-01 | $0.00 | $2,872,377.37 | $37.35 |
| 2024-12-02 | $0.00 | $2,080,241.95 | $35.70 |
| 2024-12-03 | $0.00 | $1,025,754.08 | $34.80 |
| 2024-12-04 | $0.00 | $1,088,292.87 | $34.50 |
| 2024-12-05 | $0.00 | $1,937,909.28 | $36.24 |
| 2024-12-06 | $0.00 | $1,098,854.46 | $34.12 |
| 2024-12-07 | $0.00 | $1,427,782.64 | $38.66 |
| 2024-12-08 | $0.00 | $3,969,805.77 | $37.15 |
| 2024-12-09 | $0.00 | $2,598,609.95 | $37.64 |
| 2024-12-10 | $0.00 | $1,300,022.37 | $34.29 |
| 2024-12-11 | $0.00 | $813,430.01 | $33.00 |
| 2024-12-12 | $0.00 | $957,384.39 | $34.80 |
| 2024-12-13 | $0.00 | $555,803.26 | $33.94 |
| 2024-12-14 | $0.00 | $1,195,183.59 | $35.63 |
| 2024-12-15 | $0.00 | $541,042.40 | $33.20 |
| 2024-12-16 | $0.00 | $566,394.06 | $30.70 |
| 2024-12-17 | $0.00 | $480,163.02 | $29.90 |
| 2024-12-18 | $0.00 | $973,203.38 | $27.14 |
| 2024-12-19 | $0.00 | $465,658.05 | $27.05 |
| 2024-12-20 | $0.00 | $296,992.07 | $26.37 |
| 2024-12-21 | $0.00 | $292,993.81 | $24.76 |
| 2024-12-22 | $0.00 | $793,351.17 | $14.64 |
| 2024-12-23 | $0.00 | $1,451,859.55 | $19.84 |
| 2024-12-24 | $0.00 | $856,583.23 | $19.71 |
| 2024-12-25 | $0.00 | $461,122.60 | $21.30 |
| 2024-12-26 | $0.00 | $156,784.45 | $20.85 |
| 2024-12-27 | $0.00 | $190,130.58 | $19.10 |
| 2024-12-28 | $0.00 | $291,994.35 | $19.61 |
| 2024-12-29 | $0.00 | $334,985.56 | $18.47 |
| 2024-12-30 | $0.00 | $333,431.02 | $17.25 |
| 2024-12-31 | $0.00 | $267,221.97 | $18.65 |
| 2025-01-01 | $0.00 | $149,401.91 | $19.22 |
| 2025-01-02 | $0.00 | $160,114.26 | $17.71 |
| 2025-01-03 | $0.00 | $114,825.92 | $16.96 |
| 2025-01-04 | $0.00 | $235,276.85 | $17.26 |
| 2025-01-05 | $0.00 | $125,536.61 | $16.84 |
| 2025-01-06 | $0.00 | $138,329.63 | $16.96 |
| 2025-01-07 | $0.00 | $193,046.18 | $16.42 |
| 2025-01-08 | $0.00 | $170,537.54 | $15.08 |
| 2025-01-09 | $0.00 | $797,489.90 | $14.94 |
| 2025-01-10 | $0.00 | $269,730.60 | $14.68 |
| 2025-01-11 | $0.00 | $223,052.84 | $15.04 |
| 2025-01-12 | $0.00 | $106,923.40 | $15.42 |
| 2025-01-13 | $0.00 | $211,791.45 | $15.55 |
| 2025-01-14 | $0.00 | $255,920.25 | $15.25 |
| 2025-01-15 | $0.00 | $494,832.20 | $17.85 |
| 2025-01-16 | $0.00 | $419,165.38 | $21.02 |
| 2025-01-17 | $0.00 | $248,019.65 | $21.88 |
| 2025-01-18 | $0.00 | $109,893.78 | $21.27 |
| 2025-01-19 | $0.00 | $202,287.25 | $18.05 |
| 2025-01-20 | $0.00 | $178,383.42 | $16.46 |
| 2025-01-21 | $0.00 | $274,341.11 | $17.13 |
| 2025-01-22 | $0.00 | $353,433.19 | $18.47 |
| 2025-01-23 | $0.00 | $222,932.25 | $17.99 |
| 2025-01-24 | $0.00 | $416,925.01 | $19.87 |
| 2025-01-25 | $0.00 | $228,567.81 | $19.81 |
| 2025-01-26 | $0.00 | $406,286.76 | $21.07 |
| 2025-01-27 | $0.00 | $395,343.58 | $20.89 |
| 2025-01-28 | $0.00 | $320,710.48 | $19.22 |
| 2025-01-29 | $0.00 | $190,775.55 | $18.48 |
| 2025-01-30 | $0.00 | $288,215.13 | $19.02 |
| 2025-01-31 | $0.00 | $189,169.57 | $18.46 |
| 2025-02-01 | $0.00 | $185,719.10 | $17.92 |
| 2025-02-02 | $0.00 | $130,294.43 | $16.76 |
| 2025-02-03 | $0.00 | $380,063.60 | $14.84 |
| 2025-02-04 | $0.00 | $856,777.49 | $14.36 |
| 2025-02-05 | $0.00 | $1,158,334.46 | $11.69 |
| 2025-02-06 | $0.00 | $685,046.40 | $13.72 |
| 2025-02-07 | $0.00 | $425,632.21 | $12.37 |
| 2025-02-08 | $0.00 | $1,473,028.77 | $16.72 |
| 2025-02-09 | $0.00 | $1,812,133.57 | $18.39 |
| 2025-02-10 | $0.00 | $364,163.05 | $17.64 |
| 2025-02-11 | $0.00 | $541,809.30 | $17.97 |
| 2025-02-12 | $0.00 | $1,319,826.76 | $19.42 |
| 2025-02-13 | $0.00 | $432,702.59 | $20.40 |
| 2025-02-14 | $0.00 | $278,864.16 | $17.25 |
| 2025-02-15 | $0.00 | $289,466.52 | $15.17 |
| 2025-02-16 | $0.00 | $464,271.22 | $14.06 |
| 2025-02-17 | $0.00 | $328,398.41 | $15.07 |
| 2025-02-18 | $0.00 | $330,407.58 | $14.56 |
| 2025-02-19 | $0.00 | $327,407.20 | $13.47 |
| 2025-02-20 | $0.00 | $230,477.60 | $13.00 |
| 2025-02-21 | $0.00 | $221,511.69 | $12.59 |
| 2025-02-22 | $0.00 | $217,222.00 | $12.56 |
| 2025-02-23 | $0.00 | $141,997.10 | $14.27 |
| 2025-02-24 | $0.00 | $77,529.59 | $13.11 |
| 2025-02-25 | $0.00 | $155,983.07 | $11.31 |
| 2025-02-26 | $0.00 | $114,955.83 | $12.27 |
| 2025-02-27 | $0.00 | $174,891.75 | $11.29 |
| 2025-02-28 | $0.00 | $247,144.68 | $10.51 |
| 2025-03-01 | $0.00 | $681,758.21 | $13.71 |
| 2025-03-02 | $0.00 | $659,130.83 | $13.82 |
| 2025-03-03 | $0.00 | $203,146.23 | $14.89 |
| 2025-03-04 | $0.00 | $124,818.45 | $12.31 |
| 2025-03-05 | $0.00 | $440,857.95 | $12.14 |
| 2025-03-06 | $0.00 | $234,991.97 | $11.53 |
| 2025-03-07 | $0.00 | $185,831.16 | $11.40 |
| 2025-03-08 | $0.00 | $161,878.63 | $10.50 |
| 2025-03-09 | $0.00 | $119,431.25 | $10.03 |
| 2025-03-10 | $0.00 | $305,804.56 | $9.18 |
| 2025-03-11 | $0.00 | $254,067.79 | $9.80 |
| 2025-03-12 | $0.00 | $446,704.99 | $9.36 |
| 2025-03-13 | $0.00 | $380,292.83 | $9.24 |
| 2025-03-14 | $0.00 | $1,046,811.86 | $8.42 |
| 2025-03-15 | $0.00 | $542,237.20 | $8.59 |
| 2025-03-16 | $0.00 | $353,957.05 | $9.72 |
| 2025-03-17 | $0.00 | $309,447.17 | $10.10 |
| 2025-03-18 | $0.00 | $331,952.53 | $9.70 |
| 2025-03-19 | $0.00 | $1,344,833.45 | $9.04 |
| 2025-03-20 | $0.00 | $641,037.74 | $8.34 |
| 2025-03-21 | $0.00 | $802,678.18 | $6.64 |
| 2025-03-22 | $0.00 | $2,113,702.19 | $7.48 |
| 2025-03-23 | $0.00 | $1,165,132.98 | $7.84 |
| 2025-03-24 | $0.00 | $545,945.35 | $9.21 |
| 2025-03-25 | $0.00 | $256,091.66 | $9.71 |
| 2025-03-26 | $0.00 | $293,587.12 | $10.55 |
| 2025-03-27 | $0.00 | $153,535.11 | $9.88 |
| 2025-03-28 | $0.00 | $140,123.79 | $8.60 |
| 2025-03-29 | $0.00 | $251,822.16 | $8.14 |
| 2025-03-30 | $0.00 | $106,862.53 | $8.09 |
| 2025-03-31 | $0.00 | $134,642.21 | $7.21 |
| 2025-04-01 | $0.00 | $125,268.91 | $8.05 |
| 2025-04-02 | $0.00 | $95,701.68 | $8.14 |
| 2025-04-03 | $0.00 | $44,444.34 | $8.41 |
| 2025-04-04 | $0.00 | $56,759.66 | $9.13 |
| 2025-04-05 | $0.00 | $60,219.13 | $8.89 |
| 2025-04-06 | $0.00 | $43,881.35 | $8.79 |
| 2025-04-07 | $0.00 | $30,829.00 | $7.48 |
| 2025-04-08 | $0.00 | $113,876.31 | $8.00 |
| 2025-04-09 | $0.00 | $54,149.83 | $7.48 |
| 2025-04-10 | $0.00 | $69,847.46 | $8.59 |
| 2025-04-11 | $0.00 | $78,102.34 | $7.93 |
| 2025-04-12 | $0.00 | $51,717.16 | $8.47 |
| 2025-04-13 | $0.00 | $80,765.17 | $8.05 |
| 2025-04-14 | $0.00 | $112,236.45 | $7.40 |
| 2025-04-15 | $0.00 | $34,783.40 | $7.67 |
| 2025-04-16 | $0.00 | $150,234.25 | $7.89 |
| 2025-04-17 | $0.00 | $79,168.01 | $7.39 |
| 2025-04-18 | $0.00 | $54,954.86 | $7.68 |
| 2025-04-19 | $0.00 | $47,132.82 | $7.86 |
| 2025-04-20 | $0.00 | $675,518.08 | $9.82 |
| 2025-04-21 | $0.00 | $283,230.86 | $8.91 |
| 2025-04-22 | $0.00 | $399,208.80 | $10.20 |
| 2025-04-23 | $0.00 | $499,437.89 | $10.24 |
| 2025-04-24 | $0.00 | $233,900.45 | $10.58 |
| 2025-04-25 | $0.00 | $114,332.28 | $9.87 |
| 2025-04-26 | $0.00 | $188,085.04 | $10.43 |
| 2025-04-27 | $0.00 | $353,702.62 | $10.21 |
| 2025-04-28 | $0.00 | $181,960.39 | $9.09 |
| 2025-04-29 | $0.00 | $165,480.15 | $8.84 |
| 2025-04-30 | $0.00 | $66,375.96 | $8.22 |
| 2025-05-01 | $0.00 | $57,226.72 | $8.03 |
| 2025-05-02 | $0.00 | $140,214.05 | $8.57 |
| 2025-05-03 | $0.00 | $43,016.79 | $8.03 |
| 2025-05-04 | $0.00 | $110,563.48 | $7.29 |
| 2025-05-05 | $0.00 | $202,192.87 | $7.39 |
| 2025-05-06 | $0.00 | $187,458.74 | $7.82 |
| 2025-05-07 | $0.00 | $228,822.05 | $8.76 |
| 2025-05-08 | $0.00 | $515,981.51 | $9.13 |
| 2025-05-09 | $0.00 | $227,881.54 | $9.88 |
| 2025-05-10 | $0.00 | $311,178.18 | $11.02 |
| 2025-05-11 | $0.00 | $290,910.17 | $12.01 |
| 2025-05-12 | $0.00 | $219,443.40 | $10.74 |
| 2025-05-13 | $0.00 | $134,515.71 | $10.90 |
| 2025-05-14 | $0.00 | $321,857.67 | $13.14 |
| 2025-05-15 | $0.00 | $224,636.54 | $12.30 |
| 2025-05-16 | $0.00 | $126,732.49 | $12.05 |
| 2025-05-17 | $0.00 | $136,701.34 | $12.61 |
| 2025-05-18 | $0.00 | $112,410.34 | $12.05 |
| 2025-05-19 | $0.00 | $117,877.94 | $12.85 |
| 2025-05-20 | $0.00 | $83,158.23 | $12.58 |
| 2025-05-21 | $0.00 | $135,368.78 | $13.05 |
| 2025-05-22 | $0.00 | $146,642.95 | $13.53 |
| 2025-05-23 | $0.00 | $71,211.89 | $12.53 |
| 2025-05-24 | $0.00 | $64,356.78 | $12.04 |
| 2025-05-25 | $0.00 | $136,883.76 | $12.28 |
| 2025-05-26 | $0.00 | $56,218.55 | $12.01 |
| 2025-05-27 | $0.00 | $107,263.41 | $12.80 |
| 2025-05-28 | $0.00 | $111,159.95 | $12.58 |
| 2025-05-29 | $0.00 | $93,467.28 | $11.78 |
| 2025-05-30 | $0.00 | $71,595.41 | $10.84 |
| 2025-05-31 | $0.00 | $218,379.19 | $10.71 |
| 2025-06-01 | $0.00 | $122,138.33 | $10.12 |
| 2025-06-02 | $0.00 | $65,166.37 | $10.21 |
| 2025-06-03 | $0.00 | $63,078.61 | $9.76 |
| 2025-06-04 | $0.00 | $41,008.02 | $9.84 |
| 2025-06-05 | $0.00 | $58,497.96 | $9.95 |
| 2025-06-06 | $0.00 | $129,097.50 | $9.05 |
| 2025-06-07 | $0.00 | $97,559.67 | $9.71 |
| 2025-06-08 | $0.00 | $41,941.67 | $9.50 |
| 2025-06-09 | $0.00 | $40,878.44 | $9.09 |
| 2025-06-10 | $0.00 | $47,288.28 | $9.35 |
| 2025-06-11 | $0.00 | $145,132.11 | $10.54 |
| 2025-06-12 | $0.00 | $181,634.16 | $11.23 |
| 2025-06-13 | $0.00 | $197,097.08 | $9.87 |
| 2025-06-14 | $0.00 | $64,452.21 | $9.55 |
| 2025-06-15 | $0.00 | $62,836.44 | $9.16 |
| 2025-06-16 | $0.00 | $35,183.06 | $9.37 |
| 2025-06-17 | $0.00 | $58,730.19 | $9.28 |
| 2025-06-18 | $0.00 | $1,088,990.05 | $9.29 |
| 2025-06-19 | $0.00 | $434,478.20 | $8.81 |
| 2025-06-20 | $0.00 | $202,770.32 | $8.14 |
| 2025-06-21 | $0.00 | $252,882.48 | $8.18 |
| 2025-06-22 | $0.00 | $270,765.57 | $7.88 |
| 2025-06-23 | $0.00 | $182,153.17 | $8.33 |
| 2025-06-24 | $0.00 | $190,496.94 | $8.45 |
| 2025-06-25 | $0.00 | $202,734.20 | $8.25 |
| 2025-06-26 | $0.00 | $103,896.89 | $8.42 |
| 2025-06-27 | $0.00 | $88,911.80 | $7.99 |
| 2025-06-28 | $0.00 | $110,702.49 | $8.26 |
| 2025-06-29 | $0.00 | $286,501.66 | $8.16 |
| 2025-06-30 | $0.00 | $141,329.84 | $8.46 |
| 2025-07-01 | $0.00 | $371,919.64 | $8.39 |
| 2025-07-02 | $0.00 | $232,995.33 | $8.06 |
| 2025-07-03 | $0.00 | $373,184.54 | $8.27 |
| 2025-07-04 | $0.00 | $233,986.02 | $8.31 |
| 2025-07-05 | $0.00 | $433,894.73 | $8.08 |
| 2025-07-06 | $0.00 | $60,838.17 | $8.12 |
| 2025-07-07 | $0.00 | $790,937.21 | $9.10 |
| 2025-07-08 | $0.00 | $212,897.86 | $8.60 |
| 2025-07-09 | $0.00 | $273,709.52 | $8.46 |
| 2025-07-10 | $0.00 | $89,811.20 | $8.78 |
| 2025-07-11 | $0.00 | $274,926.51 | $9.35 |
| 2025-07-12 | $0.00 | $293,986.89 | $9.59 |
| 2025-07-13 | $0.00 | $134,950.83 | $9.45 |
| 2025-07-14 | $0.00 | $143,520.78 | $8.82 |
| 2025-07-15 | $0.00 | $353,602.85 | $8.39 |
| 2025-07-16 | $0.00 | $130,104.22 | $8.06 |
| 2025-07-17 | $0.00 | $246,167.29 | $8.79 |
| 2025-07-18 | $0.00 | $1,015,884.48 | $8.26 |
| 2025-07-19 | $0.00 | $213,363.92 | $8.86 |
| 2025-07-20 | $0.00 | $60,925.70 | $8.79 |
| 2025-07-21 | $0.00 | $294,639.51 | $9.35 |
| 2025-07-22 | $0.00 | $231,998.61 | $8.92 |
| 2025-07-23 | $0.00 | $147,899.16 | $9.20 |
| 2025-07-24 | $0.00 | $97,948.12 | $8.91 |
| 2025-07-25 | $0.00 | $62,724.83 | $9.24 |
| 2025-07-26 | $0.00 | $67,561.78 | $9.55 |
| 2025-07-27 | $0.00 | $98,518.14 | $10.27 |
| 2025-07-28 | $0.00 | $427,045.32 | $12.13 |
| 2025-07-29 | $0.00 | $371,614.02 | $11.48 |
| 2025-07-30 | $0.00 | $258,763.43 | $13.42 |
| 2025-07-31 | $0.00 | $323,041.63 | $14.61 |
| 2025-08-01 | $0.00 | $523,150.46 | $14.42 |
| 2025-08-02 | $0.00 | $164,103.15 | $12.56 |
| 2025-08-03 | $0.00 | $126,978.32 | $11.55 |
| 2025-08-04 | $0.00 | $152,886.87 | $12.55 |
| 2025-08-05 | $0.00 | $148,526.00 | $13.09 |
| 2025-08-06 | $0.00 | $102,576.34 | $12.02 |
| 2025-08-07 | $0.00 | $75,164.11 | $12.08 |
| 2025-08-08 | $0.00 | $120,114.07 | $12.96 |
| 2025-08-09 | $0.00 | $152,665.87 | $13.46 |
| 2025-08-10 | $0.00 | $374,512.64 | $13.74 |
| 2025-08-11 | $0.00 | $94,274.98 | $13.17 |
| 2025-08-12 | $0.00 | $69,938.27 | $13.10 |
| 2025-08-13 | $0.00 | $170,387.31 | $13.60 |
| 2025-08-14 | $0.00 | $123,475.87 | $13.35 |
| 2025-08-15 | $0.00 | $199,373.73 | $12.79 |
| 2025-08-16 | $0.00 | $105,584.40 | $12.44 |
| 2025-08-17 | $0.00 | $58,417.95 | $12.55 |
| 2025-08-18 | $0.00 | $201,020.48 | $13.67 |
| 2025-08-19 | $0.00 | $143,832.64 | $13.02 |
| 2025-08-20 | $0.00 | $87,169.79 | $12.16 |
| 2025-08-21 | $0.00 | $74,544.91 | $12.37 |
| 2025-08-22 | $0.00 | $79,599.55 | $11.57 |
| 2025-08-23 | $0.00 | $121,594.42 | $12.83 |
| 2025-08-24 | $0.00 | $80,048.77 | $12.30 |
| 2025-08-25 | $0.00 | $44,935.14 | $11.90 |
| 2025-08-26 | $0.00 | $127,096.80 | $11.14 |
| 2025-08-27 | $0.00 | $252,326.91 | $10.11 |
| 2025-08-28 | $0.00 | $824,855.01 | $9.02 |
| 2025-08-29 | $0.00 | $190,116.92 | $9.15 |
| 2025-08-30 | $0.00 | $113,696.97 | $8.81 |
| 2025-08-31 | $0.00 | $83,744.93 | $8.99 |
| 2025-09-01 | $0.00 | $109,145.21 | $9.45 |
| 2025-09-02 | $0.00 | $130,226.99 | $9.35 |
| 2025-09-03 | $0.00 | $80,647.98 | $8.95 |
| 2025-09-04 | $0.00 | $20,294.24 | $9.03 |
| 2025-09-05 | $0.00 | $52,173.08 | $8.41 |
| 2025-09-06 | $0.00 | $103,907.45 | $8.51 |
| 2025-09-07 | $0.00 | $17,739.23 | $8.61 |
| 2025-09-08 | $0.00 | $117,844.03 | $8.65 |
| 2025-09-09 | $0.00 | $101,875.32 | $9.27 |
| 2025-09-10 | $0.00 | $75,367.37 | $9.37 |
| 2025-09-11 | $0.00 | $64,913.47 | $9.38 |
| 2025-09-12 | $0.00 | $119,592.03 | $9.44 |
| 2025-09-13 | $0.00 | $311,463.03 | $9.68 |
| 2025-09-14 | $0.00 | $221,912.59 | $9.45 |
| 2025-09-15 | $0.00 | $121,228.03 | $9.52 |
| 2025-09-16 | $0.00 | $196,956.57 | $9.17 |
| 2025-09-17 | $0.00 | $105,880.27 | $8.89 |
| 2025-09-18 | $0.00 | $164,349.88 | $9.00 |
| 2025-09-19 | $0.00 | $181,320.77 | $9.06 |
| 2025-09-20 | $0.00 | $249,407.12 | $8.07 |
| 2025-09-21 | $0.00 | $97,022.58 | $7.81 |
| 2025-09-22 | $0.00 | $81,704.02 | $7.73 |
| 2025-09-23 | $0.00 | $201,568.24 | $7.57 |
| 2025-09-24 | $0.00 | $253,139.59 | $7.22 |
| 2025-09-24 | $0.00 | $244,380.24 | $7.41 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
