RZUSD RZUSD N/A
$0.999 0.02% (1d)
Market Overview
RZUSD current market price is $0.999 with a 24 hour trading volume of $658.51K. The total available supply of RZUSD is 10.00T RZUSD with a maximum supply of 10.00T RZUSD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The RZUSD price is 0.1% down in the last one hour.
The high price of the RZUSD is $1.00 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
RZUSD Rank
(Not Available)
RZUSD Price
$0.999
Market Cap
$0 0%
Fully Diluted Valuation
$10.00T
Trading Volume(24h)
$658.51K
Circulating Supply
0 RZUSD
Total Supply
10.00T RZUSD
Max Supply
10.00T RZUSD
High(24h)
$1.00
Low(24h)
$0.998
All-time High
$1.02 2.16%
11 Mar 2025
All-time Low
$0.971 3.04%
13 Mar 2025
Cryptocurrency RZUSD Calculator
Want to convert more cryptocurrencies?
RZUSD Price Chart
1h
0.1%
24h
0.02%
7d
0.15%
14d
0.11%
30d
0.07%
60d
0.11%
200d
0.04%
1y
0.08%
RZUSD Historical Data
Historical data of RZUSD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-08 | $0.00 | $121,604.40 | $1.00 |
| 2025-04-09 | $0.00 | $42,935.26 | $1.00 |
| 2025-04-10 | $0.00 | $31,453.68 | $1.00 |
| 2025-04-11 | $0.00 | $12,683.78 | $1.00 |
| 2025-04-12 | $0.00 | $16,081.26 | $1.00 |
| 2025-04-13 | $0.00 | $8,806.06 | $1.00 |
| 2025-04-14 | $0.00 | $13,427.07 | $1.00 |
| 2025-04-15 | $0.00 | $9,928.94 | $1.00 |
| 2025-04-16 | $0.00 | $5,336.82 | $1.00 |
| 2025-04-17 | $0.00 | $27,099.82 | $1.00 |
| 2025-04-18 | $0.00 | $6,423.80 | $1.00 |
| 2025-04-19 | $0.00 | $2,005.62 | $1.00 |
| 2025-04-20 | $0.00 | $1,258.99 | $1.00 |
| 2025-04-21 | $0.00 | $20,401.57 | $1.00 |
| 2025-04-22 | $0.00 | $10,467.33 | $1.00 |
| 2025-04-23 | $0.00 | $100,944.15 | $0.99 |
| 2025-04-24 | $0.00 | $12,725.22 | $1.00 |
| 2025-04-25 | $0.00 | $27,162.74 | $1.00 |
| 2025-04-26 | $0.00 | $124,599.83 | $1.00 |
| 2025-04-27 | $0.00 | $14,690.33 | $1.00 |
| 2025-04-28 | $0.00 | $473,495.70 | $1.00 |
| 2025-04-29 | $0.00 | $17,720.42 | $1.00 |
| 2025-04-30 | $0.00 | $5,599.67 | $1.00 |
| 2025-05-01 | $0.00 | $28,386.32 | $1.00 |
| 2025-05-02 | $0.00 | $9,288.12 | $1.00 |
| 2025-05-03 | $0.00 | $11,288.95 | $1.00 |
| 2025-05-04 | $0.00 | $28,601.35 | $1.00 |
| 2025-05-05 | $0.00 | $7,475.91 | $1.00 |
| 2025-05-06 | $0.00 | $8,944.09 | $1.00 |
| 2025-05-07 | $0.00 | $49,641.67 | $1.00 |
| 2025-05-08 | $0.00 | $1,051,320.36 | $1.00 |
| 2025-05-09 | $0.00 | $1,034,706.35 | $1.00 |
| 2025-05-10 | $0.00 | $154,988.17 | $1.00 |
| 2025-05-11 | $0.00 | $371,367.95 | $1.00 |
| 2025-05-12 | $0.00 | $450,300.74 | $1.00 |
| 2025-05-13 | $0.00 | $197,923.89 | $1.00 |
| 2025-05-14 | $0.00 | $388,225.41 | $1.00 |
| 2025-05-15 | $0.00 | $39,976.24 | $1.00 |
| 2025-05-16 | $0.00 | $178,326.87 | $1.00 |
| 2025-05-17 | $0.00 | $198,196.65 | $1.00 |
| 2025-05-18 | $0.00 | $676,552.32 | $1.00 |
| 2025-05-19 | $0.00 | $57,264.38 | $1.00 |
| 2025-05-20 | $0.00 | $89,918.73 | $1.00 |
| 2025-05-21 | $0.00 | $775,277.07 | $1.00 |
| 2025-05-22 | $0.00 | $2,118,578.81 | $1.00 |
| 2025-05-23 | $0.00 | $6,778,468.74 | $1.00 |
| 2025-05-24 | $0.00 | $649,634.59 | $1.00 |
| 2025-05-25 | $0.00 | $135,415.42 | $1.00 |
| 2025-05-26 | $0.00 | $117,400.91 | $1.00 |
| 2025-05-27 | $0.00 | $86,709.31 | $1.00 |
| 2025-05-28 | $0.00 | $159,889.05 | $1.00 |
| 2025-05-29 | $0.00 | $69,413.38 | $1.00 |
| 2025-05-30 | $0.00 | $443,359.05 | $1.00 |
| 2025-05-31 | $0.00 | $70,533.19 | $1.00 |
| 2025-06-01 | $0.00 | $66,760.53 | $1.00 |
| 2025-06-02 | $0.00 | $36,940.00 | $1.00 |
| 2025-06-03 | $0.00 | $49,521.69 | $1.00 |
| 2025-06-04 | $0.00 | $66,709.50 | $1.00 |
| 2025-06-05 | $0.00 | $18,698.50 | $1.00 |
| 2025-06-06 | $0.00 | $57,822.21 | $1.00 |
| 2025-06-07 | $0.00 | $74,561.43 | $1.00 |
| 2025-06-08 | $0.00 | $29,032.16 | $1.00 |
| 2025-06-09 | $0.00 | $37,240.36 | $1.00 |
| 2025-06-10 | $0.00 | $87,521.34 | $1.00 |
| 2025-06-11 | $0.00 | $146,762.95 | $1.00 |
| 2025-06-12 | $0.00 | $1,144,743.46 | $1.00 |
| 2025-06-13 | $0.00 | $138,527.95 | $1.00 |
| 2025-06-14 | $0.00 | $95,835.79 | $1.00 |
| 2025-06-15 | $0.00 | $18,890.45 | $1.00 |
| 2025-06-16 | $0.00 | $10,388.11 | $1.00 |
| 2025-06-17 | $0.00 | $63,097.68 | $1.00 |
| 2025-06-18 | $0.00 | $1,424,730.03 | $1.00 |
| 2025-06-19 | $0.00 | $270,284.80 | $1.00 |
| 2025-06-20 | $0.00 | $47,879.90 | $1.00 |
| 2025-06-21 | $0.00 | $45,133.57 | $1.00 |
| 2025-06-22 | $0.00 | $59,014.04 | $1.00 |
| 2025-06-23 | $0.00 | $68,925.93 | $1.00 |
| 2025-06-24 | $0.00 | $59,932.21 | $1.00 |
| 2025-06-25 | $0.00 | $19,656.04 | $1.00 |
| 2025-06-26 | $0.00 | $33,616.71 | $1.00 |
| 2025-06-27 | $0.00 | $10,032.64 | $1.00 |
| 2025-06-28 | $0.00 | $5,365.42 | $1.00 |
| 2025-06-29 | $0.00 | $8,118.09 | $1.00 |
| 2025-06-30 | $0.00 | $15,871.50 | $1.00 |
| 2025-07-01 | $0.00 | $22,043.24 | $1.00 |
| 2025-07-02 | $0.00 | $30,637.57 | $1.00 |
| 2025-07-03 | $0.00 | $61,706.15 | $1.00 |
| 2025-07-04 | $0.00 | $12,558.79 | $1.00 |
| 2025-07-05 | $0.00 | $12,763.00 | $1.00 |
| 2025-07-06 | $0.00 | $13,531.74 | $1.00 |
| 2025-07-07 | $0.00 | $56,797.80 | $1.00 |
| 2025-07-08 | $0.00 | $6,329.51 | $1.00 |
| 2025-07-09 | $0.00 | $6,657.69 | $1.00 |
| 2025-07-10 | $0.00 | $15,526.45 | $1.00 |
| 2025-07-11 | $0.00 | $69,547.12 | $1.00 |
| 2025-07-12 | $0.00 | $48,922.62 | $1.00 |
| 2025-07-13 | $0.00 | $5,766.17 | $1.00 |
| 2025-07-14 | $0.00 | $8,797.45 | $1.00 |
| 2025-07-15 | $0.00 | $35,225.89 | $1.00 |
| 2025-07-16 | $0.00 | $42,082.14 | $1.00 |
| 2025-07-17 | $0.00 | $40,652.37 | $1.00 |
| 2025-07-18 | $0.00 | $76,498.99 | $1.00 |
| 2025-07-19 | $0.00 | $54,450.05 | $1.00 |
| 2025-07-20 | $0.00 | $14,556.81 | $1.00 |
| 2025-07-21 | $0.00 | $26,647.32 | $1.00 |
| 2025-07-22 | $0.00 | $33,550.21 | $1.00 |
| 2025-07-23 | $0.00 | $82,247.76 | $1.00 |
| 2025-07-24 | $0.00 | $47,100.79 | $1.00 |
| 2025-07-25 | $0.00 | $456,896.66 | $1.00 |
| 2025-07-26 | $0.00 | $207,811.14 | $1.00 |
| 2025-07-27 | $0.00 | $263,923.97 | $1.00 |
| 2025-07-28 | $0.00 | $85,175.00 | $1.00 |
| 2025-07-29 | $0.00 | $68,116.92 | $1.00 |
| 2025-07-30 | $0.00 | $37,774.67 | $1.00 |
| 2025-07-31 | $0.00 | $53,000.97 | $1.00 |
| 2025-08-01 | $0.00 | $83,926.66 | $1.00 |
| 2025-08-02 | $0.00 | $73,235.43 | $1.00 |
| 2025-08-03 | $0.00 | $47,098.93 | $1.00 |
| 2025-08-04 | $0.00 | $67,038.85 | $1.00 |
| 2025-08-05 | $0.00 | $36,876.86 | $1.00 |
| 2025-08-06 | $0.00 | $26,608.52 | $1.00 |
| 2025-08-07 | $0.00 | $39,726.00 | $1.00 |
| 2025-08-08 | $0.00 | $47,595.03 | $1.00 |
| 2025-08-09 | $0.00 | $16,462.74 | $1.00 |
| 2025-08-10 | $0.00 | $19,435.39 | $1.00 |
| 2025-08-11 | $0.00 | $39,424.18 | $1.00 |
| 2025-08-12 | $0.00 | $105,810.03 | $1.00 |
| 2025-08-13 | $0.00 | $44,422.84 | $1.00 |
| 2025-08-14 | $0.00 | $67,981.71 | $1.00 |
| 2025-08-15 | $0.00 | $100,011.24 | $1.00 |
| 2025-08-16 | $0.00 | $162,246.57 | $1.00 |
| 2025-08-17 | $0.00 | $37,773.41 | $1.00 |
| 2025-08-18 | $0.00 | $55,832.26 | $1.00 |
| 2025-08-19 | $0.00 | $53,455.64 | $1.00 |
| 2025-08-20 | $0.00 | $38,511.10 | $1.00 |
| 2025-08-21 | $0.00 | $64,047.96 | $1.00 |
| 2025-08-22 | $0.00 | $23,369.85 | $1.00 |
| 2025-08-23 | $0.00 | $89,464.82 | $1.00 |
| 2025-08-24 | $0.00 | $27,615.48 | $1.00 |
| 2025-08-25 | $0.00 | $78,474.45 | $1.00 |
| 2025-08-26 | $0.00 | $70,099.58 | $1.00 |
| 2025-08-27 | $0.00 | $51,233.07 | $1.00 |
| 2025-08-28 | $0.00 | $85,313.63 | $1.00 |
| 2025-08-29 | $0.00 | $22,824.95 | $1.00 |
| 2025-08-30 | $0.00 | $93,104.44 | $1.00 |
| 2025-08-31 | $0.00 | $9,157.26 | $1.00 |
| 2025-09-01 | $0.00 | $14,684.68 | $1.00 |
| 2025-09-02 | $0.00 | $70,891.33 | $1.00 |
| 2025-09-03 | $0.00 | $58,050.08 | $1.00 |
| 2025-09-04 | $0.00 | $26,998.92 | $1.00 |
| 2025-09-05 | $0.00 | $57,753.36 | $1.00 |
| 2025-09-06 | $0.00 | $44,404.78 | $1.00 |
| 2025-09-07 | $0.00 | $23,893.47 | $1.00 |
| 2025-09-08 | $0.00 | $67,997.08 | $1.00 |
| 2025-09-09 | $0.00 | $83,108.82 | $1.00 |
| 2025-09-10 | $0.00 | $32,334.31 | $1.00 |
| 2025-09-11 | $0.00 | $55,913.01 | $1.00 |
| 2025-09-12 | $0.00 | $10,720.93 | $1.00 |
| 2025-09-13 | $0.00 | $54,928.62 | $1.00 |
| 2025-09-14 | $0.00 | $10,462.51 | $1.00 |
| 2025-09-15 | $0.00 | $6,480.05 | $1.00 |
| 2025-09-16 | $0.00 | $10,000.22 | $1.00 |
| 2025-09-17 | $0.00 | $62,063.72 | $1.00 |
| 2025-09-18 | $0.00 | $35,753.10 | $1.00 |
| 2025-09-19 | $0.00 | $21,850.15 | $1.00 |
| 2025-09-20 | $0.00 | $9,725.58 | $1.00 |
| 2025-09-21 | $0.00 | $11,348.29 | $1.00 |
| 2025-09-22 | $0.00 | $28,318.17 | $1.00 |
| 2025-09-23 | $0.00 | $154,380.03 | $1.00 |
| 2025-09-24 | $0.00 | $39,938.49 | $1.00 |
| 2025-09-25 | $0.00 | $415,211.27 | $1.00 |
| 2025-09-26 | $0.00 | $1,124,620.40 | $1.00 |
| 2025-09-27 | $0.00 | $234,210.62 | $1.00 |
| 2025-09-28 | $0.00 | $286,418.92 | $1.00 |
| 2025-09-29 | $0.00 | $96,444.59 | $1.00 |
| 2025-09-30 | $0.00 | $306,957.09 | $1.00 |
| 2025-10-01 | $0.00 | $266,082.44 | $1.00 |
| 2025-10-02 | $0.00 | $155,640.46 | $1.00 |
| 2025-10-03 | $0.00 | $235,610.27 | $1.00 |
| 2025-10-04 | $0.00 | $83,774.60 | $1.00 |
| 2025-10-05 | $0.00 | $89,394.77 | $1.00 |
| 2025-10-06 | $0.00 | $334,791.94 | $1.00 |
| 2025-10-07 | $0.00 | $247,582.01 | $1.00 |
| 2025-10-08 | $0.00 | $234,615.70 | $1.00 |
| 2025-10-09 | $0.00 | $388,270.38 | $1.00 |
| 2025-10-10 | $0.00 | $254,744.85 | $1.00 |
| 2025-10-11 | $0.00 | $2,774,049.01 | $1.00 |
| 2025-10-12 | $0.00 | $1,038,871.89 | $1.00 |
| 2025-10-13 | $0.00 | $604,250.84 | $1.00 |
| 2025-10-14 | $0.00 | $271,460.03 | $1.00 |
| 2025-10-15 | $0.00 | $563,456.40 | $1.00 |
| 2025-10-16 | $0.00 | $307,004.50 | $1.00 |
| 2025-10-17 | $0.00 | $581,006.04 | $1.00 |
| 2025-10-18 | $0.00 | $675,254.04 | $1.00 |
| 2025-10-19 | $0.00 | $245,352.31 | $1.00 |
| 2025-10-20 | $0.00 | $1,591,134.84 | $1.00 |
| 2025-10-21 | $0.00 | $260,421.04 | $1.00 |
| 2025-10-22 | $0.00 | $484,592.94 | $1.00 |
| 2025-10-23 | $0.00 | $340,385.75 | $1.00 |
| 2025-10-24 | $0.00 | $678,835.49 | $1.00 |
| 2025-10-25 | $0.00 | $317,633.32 | $1.00 |
| 2025-10-26 | $0.00 | $137,889.51 | $1.00 |
| 2025-10-27 | $0.00 | $796,206.47 | $1.00 |
| 2025-10-28 | $0.00 | $1,521,764.29 | $1.00 |
| 2025-10-29 | $0.00 | $840,739.94 | $1.00 |
| 2025-10-30 | $0.00 | $670,117.08 | $1.00 |
| 2025-10-31 | $0.00 | $1,212,305.63 | $1.00 |
| 2025-11-01 | $0.00 | $1,054,788.02 | $1.00 |
| 2025-11-02 | $0.00 | $483,477.59 | $1.00 |
| 2025-11-03 | $0.00 | $417,332.67 | $1.00 |
| 2025-11-04 | $0.00 | $467,075.58 | $1.00 |
| 2025-11-05 | $0.00 | $1,724,207.07 | $1.00 |
| 2025-11-06 | $0.00 | $295,060.94 | $1.00 |
| 2025-11-07 | $0.00 | $828,438.67 | $1.00 |
| 2025-11-08 | $0.00 | $293,216.79 | $1.00 |
| 2025-11-09 | $0.00 | $77,405.41 | $1.00 |
| 2025-11-10 | $0.00 | $1,063,511.59 | $1.00 |
| 2025-11-11 | $0.00 | $631,375.93 | $1.00 |
| 2025-11-12 | $0.00 | $1,323,791.69 | $1.00 |
| 2025-11-13 | $0.00 | $1,085,767.15 | $1.00 |
| 2025-11-14 | $0.00 | $1,309,136.37 | $1.00 |
| 2025-11-15 | $0.00 | $804,284.24 | $1.00 |
| 2025-11-16 | $0.00 | $612,619.77 | $1.00 |
| 2025-11-17 | $0.00 | $1,438,356.53 | $1.00 |
| 2025-11-18 | $0.00 | $1,345,021.54 | $1.00 |
| 2025-11-19 | $0.00 | $1,774,568.57 | $1.00 |
| 2025-11-20 | $0.00 | $1,519,598.40 | $1.00 |
| 2025-11-21 | $0.00 | $874,119.24 | $1.00 |
| 2025-11-22 | $0.00 | $716,773.31 | $1.00 |
| 2025-11-23 | $0.00 | $70,182.41 | $1.00 |
| 2025-11-24 | $0.00 | $588,576.48 | $1.00 |
| 2025-11-25 | $0.00 | $430,345.64 | $1.00 |
| 2025-11-26 | $0.00 | $271,826.49 | $1.00 |
| 2025-11-27 | $0.00 | $442,406.25 | $1.00 |
| 2025-11-28 | $0.00 | $273,473.86 | $1.00 |
| 2025-11-29 | $0.00 | $183,915.58 | $1.00 |
| 2025-11-30 | $0.00 | $81,597.80 | $1.00 |
| 2025-12-01 | $0.00 | $216,492.54 | $1.00 |
| 2025-12-02 | $0.00 | $916,557.99 | $1.00 |
| 2025-12-03 | $0.00 | $1,076,094.75 | $1.00 |
| 2025-12-04 | $0.00 | $1,634,317.93 | $1.00 |
| 2025-12-05 | $0.00 | $814,008.75 | $1.00 |
| 2025-12-06 | $0.00 | $839,458.40 | $1.00 |
| 2025-12-07 | $0.00 | $402,437.74 | $1.00 |
| 2025-12-08 | $0.00 | $908,183.27 | $1.00 |
| 2025-12-09 | $0.00 | $1,587,228.18 | $1.00 |
| 2025-12-10 | $0.00 | $1,352,258.80 | $1.00 |
| 2025-12-11 | $0.00 | $891,351.09 | $1.00 |
| 2025-12-12 | $0.00 | $1,688,076.69 | $1.00 |
| 2025-12-13 | $0.00 | $682,291.62 | $1.00 |
| 2025-12-14 | $0.00 | $108,622.44 | $1.00 |
| 2025-12-15 | $0.00 | $394,463.38 | $1.00 |
| 2025-12-16 | $0.00 | $590,621.52 | $1.00 |
| 2025-12-17 | $0.00 | $414,694.10 | $1.00 |
| 2025-12-18 | $0.00 | $1,767,926.45 | $1.00 |
| 2025-12-19 | $0.00 | $216,687.84 | $1.00 |
| 2025-12-20 | $0.00 | $286,520.37 | $1.00 |
| 2025-12-21 | $0.00 | $623,559.71 | $1.00 |
| 2025-12-22 | $0.00 | $279,135.58 | $1.00 |
| 2025-12-23 | $0.00 | $538,113.27 | $1.00 |
| 2025-12-24 | $0.00 | $6,432,132.71 | $1.00 |
| 2025-12-25 | $0.00 | $1,812,052.88 | $1.00 |
| 2025-12-26 | $0.00 | $828,450.35 | $1.00 |
| 2025-12-27 | $0.00 | $1,291,370.37 | $1.00 |
| 2025-12-28 | $0.00 | $216,489.97 | $1.00 |
| 2025-12-29 | $0.00 | $165,618.15 | $1.00 |
| 2025-12-30 | $0.00 | $1,430,955.10 | $1.00 |
| 2025-12-31 | $0.00 | $245,696.48 | $1.00 |
| 2026-01-01 | $0.00 | $417,620.31 | $1.00 |
| 2026-01-02 | $0.00 | $415,987.43 | $1.00 |
| 2026-01-03 | $0.00 | $662,424.72 | $1.00 |
| 2026-01-04 | $0.00 | $176,773.78 | $1.00 |
| 2026-01-05 | $0.00 | $822,268.21 | $1.00 |
| 2026-01-06 | $0.00 | $2,487,919.99 | $1.00 |
| 2026-01-07 | $0.00 | $1,106,564.69 | $1.00 |
| 2026-01-08 | $0.00 | $1,200,330.83 | $1.00 |
| 2026-01-09 | $0.00 | $641,369.55 | $1.00 |
| 2026-01-10 | $0.00 | $703,022.85 | $1.00 |
| 2026-01-11 | $0.00 | $958,453.18 | $1.00 |
| 2026-01-12 | $0.00 | $2,630,515.45 | $1.00 |
| 2026-01-13 | $0.00 | $1,962,058.76 | $1.00 |
| 2026-01-14 | $0.00 | $1,098,665.54 | $1.00 |
| 2026-01-15 | $0.00 | $1,033,314.19 | $1.00 |
| 2026-01-16 | $0.00 | $647,870.88 | $1.00 |
| 2026-01-17 | $0.00 | $783,098.83 | $1.00 |
| 2026-01-18 | $0.00 | $449,540.86 | $1.00 |
| 2026-01-19 | $0.00 | $990,383.51 | $1.00 |
| 2026-01-20 | $0.00 | $1,284,708.27 | $1.00 |
| 2026-01-21 | $0.00 | $1,016,823.98 | $0.99 |
| 2026-01-22 | $0.00 | $2,856,558.78 | $1.00 |
| 2026-01-23 | $0.00 | $1,163,029.14 | $1.00 |
| 2026-01-24 | $0.00 | $793,747.27 | $1.00 |
| 2026-01-25 | $0.00 | $425,333.50 | $1.00 |
| 2026-01-26 | $0.00 | $829,252.47 | $1.00 |
| 2026-01-27 | $0.00 | $3,258,434.39 | $1.00 |
| 2026-01-28 | $0.00 | $812,721.82 | $1.00 |
| 2026-01-29 | $0.00 | $606,558.40 | $1.00 |
| 2026-01-30 | $0.00 | $2,916,359.52 | $1.00 |
| 2026-01-31 | $0.00 | $2,792,975.94 | $1.00 |
| 2026-02-01 | $0.00 | $4,192,985.82 | $1.00 |
| 2026-02-02 | $0.00 | $2,038,936.41 | $1.00 |
| 2026-02-03 | $0.00 | $5,035,339.36 | $1.00 |
| 2026-02-04 | $0.00 | $5,859,274.83 | $1.00 |
| 2026-02-05 | $0.00 | $2,596,449.23 | $1.00 |
| 2026-02-06 | $0.00 | $7,449,822.06 | $0.99 |
| 2026-02-07 | $0.00 | $5,272,055.95 | $1.00 |
| 2026-02-08 | $0.00 | $1,998,375.48 | $1.00 |
| 2026-02-09 | $0.00 | $1,858,154.77 | $1.00 |
| 2026-02-10 | $0.00 | $1,349,902.51 | $1.00 |
| 2026-02-11 | $0.00 | $837,935.34 | $1.00 |
| 2026-02-12 | $0.00 | $2,208,996.33 | $1.00 |
| 2026-02-13 | $0.00 | $865,532.21 | $1.00 |
| 2026-02-14 | $0.00 | $1,098,480.23 | $1.00 |
| 2026-02-15 | $0.00 | $446,118.07 | $1.00 |
| 2026-02-16 | $0.00 | $1,134,898.92 | $1.00 |
| 2026-02-17 | $0.00 | $1,233,863.75 | $1.00 |
| 2026-02-18 | $0.00 | $2,088,462.24 | $1.00 |
| 2026-02-19 | $0.00 | $1,027,756.64 | $1.00 |
| 2026-02-20 | $0.00 | $1,733,770.56 | $1.00 |
| 2026-02-21 | $0.00 | $943,169.10 | $1.00 |
| 2026-02-22 | $0.00 | $20,469.39 | $1.00 |
| 2026-02-23 | $0.00 | $329,883.93 | $1.00 |
| 2026-02-24 | $0.00 | $6,499,400.72 | $1.00 |
| 2026-02-25 | $0.00 | $1,294,661.82 | $1.00 |
| 2026-02-26 | $0.00 | $1,926,687.23 | $1.00 |
| 2026-02-27 | $0.00 | $709,547.63 | $1.00 |
| 2026-02-28 | $0.00 | $1,967,983.96 | $1.00 |
| 2026-03-01 | $0.00 | $3,233,748.94 | $1.00 |
| 2026-03-02 | $0.00 | $1,017,217.77 | $1.00 |
| 2026-03-03 | $0.00 | $1,688,781.82 | $1.00 |
| 2026-03-04 | $0.00 | $1,378,351.76 | $1.00 |
| 2026-03-05 | $0.00 | $1,693,179.58 | $1.00 |
| 2026-03-06 | $0.00 | $1,005,281.28 | $1.00 |
| 2026-03-07 | $0.00 | $2,255,913.19 | $1.00 |
| 2026-03-08 | $0.00 | $670,381.38 | $1.00 |
| 2026-03-09 | $0.00 | $766,024.43 | $1.00 |
| 2026-03-10 | $0.00 | $1,094,867.14 | $1.00 |
| 2026-03-11 | $0.00 | $865,198.27 | $1.00 |
| 2026-03-12 | $0.00 | $753,446.93 | $1.00 |
| 2026-03-13 | $0.00 | $1,936,737.46 | $1.00 |
| 2026-03-14 | $0.00 | $1,179,406.57 | $1.00 |
| 2026-03-15 | $0.00 | $306,212.49 | $1.00 |
| 2026-03-16 | $0.00 | $455,296.87 | $1.00 |
| 2026-03-17 | $0.00 | $1,238,385.44 | $1.00 |
| 2026-03-18 | $0.00 | $730,081.13 | $1.00 |
| 2026-03-19 | $0.00 | $959,974.40 | $1.00 |
| 2026-03-20 | $0.00 | $1,113,290.91 | $1.00 |
| 2026-03-21 | $0.00 | $632,661.17 | $1.00 |
| 2026-03-22 | $0.00 | $128,630.63 | $1.00 |
| 2026-03-23 | $0.00 | $737,322.34 | $1.00 |
| 2026-03-24 | $0.00 | $1,698,673.20 | $1.00 |
| 2026-03-25 | $0.00 | $512,150.83 | $1.00 |
| 2026-03-26 | $0.00 | $422,906.35 | $1.00 |
| 2026-03-27 | $0.00 | $699,253.86 | $1.00 |
| 2026-03-28 | $0.00 | $1,704,061.18 | $1.00 |
| 2026-03-29 | $0.00 | $332,703.86 | $1.00 |
| 2026-03-30 | $0.00 | $880,432.89 | $1.00 |
| 2026-03-31 | $0.00 | $740,530.73 | $1.00 |
| 2026-04-01 | $0.00 | $919,295.92 | $1.00 |
| 2026-04-02 | $0.00 | $727,652.49 | $1.00 |
| 2026-04-03 | $0.00 | $900,029.77 | $1.00 |
| 2026-04-04 | $0.00 | $86,175.18 | $1.00 |
| 2026-04-05 | $0.00 | $2,376,021.13 | $1.00 |
| 2026-04-06 | $0.00 | $6,857,504.39 | $1.00 |
| 2026-04-07 | $0.00 | $6,313,817.21 | $1.00 |
| 2026-04-07 | $0.00 | $5,680,753.13 | $1.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
