Rootstock Bridged USDT (Rootstock) RUSDT #3612
$0.999 0.02% (1d)
Market Overview
Rootstock Bridged USDT (Rootstock) current market price is $0.999 with a 24 hour trading volume of $29,218. The total available supply of Rootstock Bridged USDT (Rootstock) is 1,112.64K RUSDT. It has secured Rank 3612 in the cryptocurrency market with a marketcap of $1,112.06K. The RUSDT price is 0% down in the last one hour.
The high price of the Rootstock Bridged USDT (Rootstock) is $1.000 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rootstock Bridged USDT (Rootstock) Rank
3612
Rootstock Bridged USDT (Rootstock) Price
$0.999
Market Cap
$1,112.06K 2.61%
Fully Diluted Valuation
$1,112.06K
Trading Volume(24h)
$29,218
Circulating Supply
1,112.64K RUSDT
Total Supply
1,112.64K RUSDT
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$0.999
All-time High
$1.02 2.05%
05 Oct 2025
All-time Low
$0.978 2.2%
06 Oct 2025
Cryptocurrency Rootstock Bridged USDT (Rootstock) Calculator
Want to convert more cryptocurrencies?
Rootstock Bridged USDT (Rootstock) Price Chart
1h
0%
24h
0.02%
7d
0.06%
14d
0.06%
30d
0.06%
60d
0.08%
200d
0%
1y
0%
Rootstock Bridged USDT (Rootstock) Historical Data
Historical data of Rootstock Bridged USDT (Rootstock) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-02 | $0.00 | $88,225.57 | $1.00 |
| 2025-07-03 | $0.00 | $88,225.57 | $1.00 |
| 2025-07-04 | $0.00 | $55,484.17 | $1.00 |
| 2025-07-05 | $0.00 | $46,315.54 | $1.00 |
| 2025-07-06 | $0.00 | $13,039.58 | $1.00 |
| 2025-07-07 | $0.00 | $9,274.20 | $1.00 |
| 2025-07-08 | $0.00 | $28,779.67 | $1.00 |
| 2025-07-09 | $0.00 | $55,294.53 | $1.00 |
| 2025-07-10 | $0.00 | $30,520.54 | $1.00 |
| 2025-07-11 | $0.00 | $95,725.53 | $1.00 |
| 2025-07-12 | $0.00 | $81,929.41 | $1.00 |
| 2025-07-13 | $0.00 | $8,664.25 | $1.00 |
| 2025-07-14 | $0.00 | $45,089.87 | $1.00 |
| 2025-07-15 | $0.00 | $84,808.46 | $1.00 |
| 2025-07-16 | $0.00 | $172,847.44 | $1.00 |
| 2025-07-17 | $0.00 | $57,716.21 | $1.00 |
| 2025-07-18 | $0.00 | $80,181.91 | $1.00 |
| 2025-07-19 | $0.00 | $160,599.62 | $1.00 |
| 2025-07-20 | $0.00 | $16,155.66 | $1.00 |
| 2025-07-21 | $0.00 | $177,430.86 | $1.00 |
| 2025-07-22 | $0.00 | $87,035.91 | $1.00 |
| 2025-07-23 | $0.00 | $257,947.24 | $1.00 |
| 2025-07-24 | $0.00 | $63,441.32 | $1.00 |
| 2025-07-25 | $0.00 | $21,904.17 | $1.00 |
| 2025-07-26 | $0.00 | $17,387.36 | $1.00 |
| 2025-07-27 | $0.00 | $10,350.88 | $1.00 |
| 2025-07-28 | $0.00 | $1,760.02 | $1.00 |
| 2025-07-29 | $0.00 | $63.73 | $1.00 |
| 2025-07-30 | $0.00 | $5,644.57 | $1.00 |
| 2025-07-31 | $0.00 | $9,967.33 | $1.00 |
| 2025-08-01 | $0.00 | $149,655.87 | $1.00 |
| 2025-08-02 | $0.00 | $134,213.48 | $1.00 |
| 2025-08-03 | $0.00 | $3,027.54 | $1.00 |
| 2025-08-04 | $0.00 | $3,934.73 | $1.00 |
| 2025-08-05 | $0.00 | $18,444.08 | $1.00 |
| 2025-08-06 | $2,797,842.04 | $35,695.24 | $1.00 |
| 2025-08-07 | $2,798,615.91 | $9,509.73 | $1.00 |
| 2025-08-08 | $2,798,609.97 | $27,611.44 | $1.00 |
| 2025-08-09 | $2,798,428.09 | $9,928.32 | $1.00 |
| 2025-08-10 | $2,798,714.97 | $21,634.15 | $1.00 |
| 2025-08-11 | $2,798,557.43 | $104.28 | $1.00 |
| 2025-08-12 | $2,798,251.66 | $8,992.88 | $1.00 |
| 2025-08-13 | $2,797,218.00 | $31,538.16 | $1.00 |
| 2025-08-14 | $2,798,105.19 | $61,073.26 | $1.00 |
| 2025-08-15 | $2,799,097.75 | $62,720.14 | $1.00 |
| 2025-08-16 | $2,789,263.59 | $95,550.69 | $1.00 |
| 2025-08-17 | $2,789,318.46 | $25,004.81 | $1.00 |
| 2025-08-18 | $2,789,166.38 | $5,768.86 | $1.00 |
| 2025-08-19 | $2,788,857.03 | $11,572.17 | $1.00 |
| 2025-08-20 | $2,787,187.94 | $14,834.49 | $1.00 |
| 2025-08-21 | $2,787,847.76 | $9,092.21 | $1.00 |
| 2025-08-22 | $2,771,993.43 | $7,394.36 | $1.00 |
| 2025-08-23 | $2,771,812.76 | $51,883.68 | $1.00 |
| 2025-08-24 | $2,781,578.31 | $23,066.32 | $1.00 |
| 2025-08-25 | $2,782,124.24 | $64,363.90 | $1.00 |
| 2025-08-26 | $2,552,960.39 | $71,180.62 | $1.00 |
| 2025-08-27 | $2,323,929.52 | $32,817.77 | $1.00 |
| 2025-08-28 | $2,323,606.95 | $6,738.02 | $1.00 |
| 2025-08-29 | $2,072,781.80 | $2,497.04 | $1.00 |
| 2025-08-30 | $2,072,018.22 | $9,988.03 | $1.00 |
| 2025-08-31 | $2,072,019.07 | $3.95 | $1.00 |
| 2025-09-01 | $2,081,924.34 | $4.37 | $1.00 |
| 2025-09-02 | $1,878,107.06 | $16,035.73 | $1.00 |
| 2025-09-03 | $1,878,130.64 | $25,297.38 | $1.00 |
| 2025-09-04 | $1,878,767.98 | $31,933.46 | $1.00 |
| 2025-09-05 | $1,878,198.39 | $16,453.72 | $1.00 |
| 2025-09-06 | $1,872,995.68 | $2,672.75 | $1.00 |
| 2025-09-07 | $1,855,607.56 | $4,731.25 | $1.00 |
| 2025-09-08 | $1,855,294.69 | $1,835.63 | $1.00 |
| 2025-09-09 | $1,854,758.89 | $15,019.16 | $1.00 |
| 2025-09-10 | $1,854,738.30 | $4,911.10 | $1.00 |
| 2025-09-11 | $1,855,114.40 | $2,132.24 | $1.00 |
| 2025-09-12 | $1,855,304.68 | $344.85 | $1.00 |
| 2025-09-13 | $1,855,830.12 | $51.03 | $1.00 |
| 2025-09-14 | $1,855,538.90 | $3,483.77 | $1.00 |
| 2025-09-15 | $1,855,345.39 | $18.92 | $1.00 |
| 2025-09-16 | $1,854,941.61 | $8,602.38 | $1.00 |
| 2025-09-17 | $1,855,217.42 | $7,004.21 | $1.00 |
| 2025-09-18 | $1,853,205.18 | $2,246.11 | $1.00 |
| 2025-09-19 | $1,848,578.72 | $92,840.64 | $1.00 |
| 2025-09-20 | $1,848,772.71 | $14,160.05 | $1.00 |
| 2025-09-21 | $1,848,614.92 | $16.49 | $1.00 |
| 2025-09-22 | $1,848,674.93 | $22,411.19 | $1.00 |
| 2025-09-23 | $1,849,231.71 | $9,160.12 | $1.00 |
| 2025-09-24 | $1,848,517.13 | $4,700.78 | $1.00 |
| 2025-09-25 | $1,848,576.13 | $4,464.59 | $1.00 |
| 2025-09-26 | $1,845,717.73 | $65,068.14 | $1.00 |
| 2025-09-27 | $1,846,086.03 | $942.78 | $1.00 |
| 2025-09-27 | $1,845,648.33 | $7,204.01 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
