Renzo Restaked ETH EZETH N/A
$2,413.61 1.86% (1d)
Market Overview
Renzo Restaked ETH current market price is $2,413.61 with a 24 hour trading volume of $484.67K. The total available supply of Renzo Restaked ETH is 206.72K EZETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $499.31M. The EZETH price is 0.62% down in the last one hour.
The high price of the Renzo Restaked ETH is $2,485.72 and low price is $2,268.04 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Renzo Restaked ETH Rank
(Not Available)
Renzo Restaked ETH Price
$2,413.61
Market Cap
$499.31M 3.82%
Fully Diluted Valuation
$499.34M
Trading Volume(24h)
$484.67K
Circulating Supply
206.72K EZETH
Total Supply
206.72K EZETH
Max Supply
(Not Available)
High(24h)
$2,485.72
Low(24h)
$2,268.04
All-time High
$5,227.06 53.73%
25 Aug 2025
All-time Low
$1,454.43 66.31%
09 Apr 2025
Cryptocurrency Renzo Restaked ETH Calculator
Want to convert more cryptocurrencies?
Renzo Restaked ETH Price Chart
1h
0.62%
24h
1.86%
7d
24.89%
14d
23.86%
30d
28.5%
60d
25.21%
200d
35.95%
1y
13.47%
Renzo Restaked ETH Historical Data
Historical data of Renzo Restaked ETH past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-09 | $1,266,213,740.21 | $17,661,231.04 | $3,039.30 |
| 2024-11-10 | $1,350,619,755.29 | $26,646,196.48 | $3,206.99 |
| 2024-11-11 | $1,384,041,786.62 | $22,078,291.01 | $3,262.67 |
| 2024-11-12 | $1,479,460,513.65 | $27,120,815.66 | $3,488.44 |
| 2024-11-13 | $1,408,683,727.43 | $22,029,684.99 | $3,346.24 |
| 2024-11-14 | $1,440,099,139.59 | $11,641,908.62 | $3,273.09 |
| 2024-11-15 | $1,407,830,220.49 | $12,619,651.20 | $3,129.91 |
| 2024-11-16 | $1,416,815,255.05 | $6,416,606.75 | $3,163.48 |
| 2024-11-17 | $1,432,517,966.74 | $7,979,937.28 | $3,210.04 |
| 2024-11-18 | $1,405,901,947.50 | $5,736,119.34 | $3,149.43 |
| 2024-11-19 | $1,455,068,037.98 | $8,894,665.03 | $3,258.95 |
| 2024-11-20 | $1,422,601,117.71 | $7,963,219.32 | $3,186.30 |
| 2024-11-21 | $1,394,110,127.64 | $13,879,247.91 | $3,152.17 |
| 2024-11-22 | $1,517,315,156.33 | $12,396,627.89 | $3,454.28 |
| 2024-11-23 | $1,485,246,370.98 | $11,549,755.66 | $3,410.29 |
| 2024-11-24 | $1,502,930,733.24 | $9,618,650.31 | $3,488.46 |
| 2024-11-25 | $1,480,354,505.33 | $10,404,362.86 | $3,460.95 |
| 2024-11-26 | $1,492,731,849.24 | $3,991,301.18 | $3,506.54 |
| 2024-11-27 | $1,450,390,641.95 | $9,958,622.44 | $3,416.99 |
| 2024-11-28 | $1,590,016,820.55 | $7,540,888.02 | $3,764.53 |
| 2024-11-29 | $1,548,803,388.20 | $6,776,299.56 | $3,677.62 |
| 2024-11-30 | $1,540,377,376.67 | $6,659,234.16 | $3,690.94 |
| 2024-12-01 | $1,592,217,808.31 | $3,748,744.73 | $3,811.52 |
| 2024-12-02 | $1,558,225,409.09 | $6,645,323.15 | $3,812.06 |
| 2024-12-03 | $1,521,256,914.42 | $5,831,169.36 | $3,744.23 |
| 2024-12-04 | $1,505,335,785.45 | $9,790,442.71 | $3,718.87 |
| 2024-12-05 | $1,591,145,477.25 | $8,168,416.66 | $3,949.26 |
| 2024-12-06 | $1,562,456,406.89 | $13,562,911.02 | $3,900.66 |
| 2024-12-07 | $1,644,929,551.33 | $12,268,102.44 | $4,124.89 |
| 2024-12-08 | $1,641,685,337.93 | $7,810,742.04 | $4,115.41 |
| 2024-12-09 | $1,628,525,413.74 | $14,805,616.19 | $4,131.99 |
| 2024-12-10 | $1,506,245,923.65 | $10,656,614.88 | $3,819.41 |
| 2024-12-11 | $1,472,228,386.89 | $32,139,382.59 | $3,728.65 |
| 2024-12-12 | $1,546,536,019.04 | $14,783,656.95 | $3,936.42 |
| 2024-12-13 | $1,519,078,295.60 | $6,646,080.28 | $3,987.67 |
| 2024-12-14 | $1,520,020,915.83 | $3,570,708.71 | $4,017.56 |
| 2024-12-15 | $1,492,278,765.74 | $3,151,318.72 | $3,975.75 |
| 2024-12-16 | $1,524,581,316.36 | $8,980,897.05 | $4,067.97 |
| 2024-12-17 | $1,505,381,556.79 | $8,347,129.42 | $4,114.49 |
| 2024-12-18 | $1,453,013,484.89 | $3,284,956.70 | $3,990.18 |
| 2024-12-19 | $1,352,887,028.95 | $8,088,242.49 | $3,734.83 |
| 2024-12-20 | $1,281,289,792.53 | $13,416,949.68 | $3,535.23 |
| 2024-12-21 | $1,291,713,250.78 | $10,790,318.98 | $3,570.52 |
| 2024-12-22 | $1,234,577,155.57 | $12,213,323.94 | $3,428.54 |
| 2024-12-23 | $1,210,663,047.75 | $5,544,827.79 | $3,372.94 |
| 2024-12-24 | $1,239,265,959.98 | $6,966,319.38 | $3,512.75 |
| 2024-12-25 | $1,261,201,290.75 | $5,958,906.78 | $3,597.25 |
| 2024-12-26 | $1,253,730,850.44 | $3,867,264.78 | $3,595.66 |
| 2024-12-27 | $1,189,869,905.41 | $8,672,940.25 | $3,423.62 |
| 2024-12-28 | $1,190,015,622.62 | $21,722,947.01 | $3,425.15 |
| 2024-12-29 | $1,215,101,946.49 | $9,223,185.88 | $3,497.04 |
| 2024-12-30 | $1,179,140,427.34 | $5,395,365.96 | $3,455.42 |
| 2024-12-31 | $1,164,279,452.16 | $22,071,573.52 | $3,460.82 |
| 2025-01-01 | $1,155,385,093.81 | $4,528,103.64 | $3,436.16 |
| 2025-01-02 | $1,154,298,765.72 | $6,389,473.87 | $3,450.44 |
| 2025-01-03 | $1,149,582,461.45 | $12,037,891.02 | $3,557.55 |
| 2025-01-04 | $1,190,257,901.23 | $6,469,703.08 | $3,718.42 |
| 2025-01-05 | $1,203,596,596.68 | $7,500,641.85 | $3,771.08 |
| 2025-01-06 | $1,174,648,678.42 | $6,287,523.96 | $3,751.07 |
| 2025-01-07 | $1,182,954,805.29 | $8,005,594.01 | $3,800.51 |
| 2025-01-08 | $1,075,867,043.09 | $3,405,569.79 | $3,487.01 |
| 2025-01-09 | $1,056,146,805.10 | $5,416,777.19 | $3,430.52 |
| 2025-01-10 | $1,013,376,663.40 | $7,804,525.92 | $3,321.86 |
| 2025-01-11 | $1,025,222,354.53 | $8,491,228.05 | $3,378.57 |
| 2025-01-12 | $1,026,958,326.02 | $5,183,721.19 | $3,393.71 |
| 2025-01-13 | $1,008,693,728.34 | $5,880,785.12 | $3,371.29 |
| 2025-01-14 | $957,447,714.36 | $5,773,438.48 | $3,238.31 |
| 2025-01-15 | $982,495,446.40 | $4,345,573.67 | $3,330.06 |
| 2025-01-16 | $1,034,853,871.10 | $12,082,583.95 | $3,557.86 |
| 2025-01-17 | $994,115,530.79 | $11,264,803.43 | $3,418.47 |
| 2025-01-18 | $1,036,397,613.99 | $5,224,169.79 | $3,582.64 |
| 2025-01-19 | $980,086,831.20 | $4,128,254.70 | $3,417.94 |
| 2025-01-20 | $949,682,345.09 | $11,967,018.23 | $3,332.87 |
| 2025-01-21 | $960,155,079.59 | $5,350,086.87 | $3,369.31 |
| 2025-01-22 | $966,611,049.98 | $4,478,970.27 | $3,435.72 |
| 2025-01-23 | $922,595,695.20 | $5,535,762.65 | $3,346.33 |
| 2025-01-24 | $949,189,863.13 | $7,570,612.15 | $3,445.49 |
| 2025-01-25 | $939,772,588.93 | $6,685,317.43 | $3,423.77 |
| 2025-01-26 | $934,069,523.06 | $4,602,853.88 | $3,433.17 |
| 2025-01-27 | $906,691,043.11 | $6,099,730.15 | $3,347.88 |
| 2025-01-28 | $885,834,480.62 | $7,042,104.37 | $3,280.10 |
| 2025-01-29 | $854,904,952.62 | $4,495,437.35 | $3,177.63 |
| 2025-01-30 | $883,123,167.63 | $3,351,231.47 | $3,222.12 |
| 2025-01-31 | $913,004,933.76 | $5,762,025.24 | $3,360.89 |
| 2025-02-01 | $922,727,189.77 | $3,648,672.84 | $3,405.93 |
| 2025-02-02 | $864,468,476.12 | $3,058,916.02 | $3,233.98 |
| 2025-02-03 | $789,593,215.21 | $8,009,511.15 | $2,960.88 |
| 2025-02-04 | $786,868,518.58 | $26,860,602.86 | $2,973.57 |
| 2025-02-05 | $745,756,821.94 | $5,929,638.83 | $2,818.86 |
| 2025-02-06 | $757,704,401.76 | $6,618,898.88 | $2,883.65 |
| 2025-02-07 | $712,372,453.55 | $1,418,594.92 | $2,774.60 |
| 2025-02-08 | $700,557,719.32 | $4,993,975.43 | $2,710.95 |
| 2025-02-09 | $700,005,150.61 | $3,334,746.28 | $2,728.36 |
| 2025-02-10 | $697,213,677.57 | $2,069,429.75 | $2,721.49 |
| 2025-02-11 | $672,713,286.56 | $2,422,639.64 | $2,751.96 |
| 2025-02-12 | $821,588,075.56 | $11,030,848.51 | $2,694.33 |
| 2025-02-13 | $863,120,183.52 | $4,174,936.41 | $2,833.63 |
| 2025-02-14 | $870,956,831.04 | $4,575,244.03 | $2,772.02 |
| 2025-02-15 | $884,041,919.46 | $4,254,613.96 | $2,826.70 |
| 2025-02-16 | $871,807,051.80 | $30,140,676.36 | $2,790.11 |
| 2025-02-17 | $861,193,591.54 | $3,859,045.68 | $2,758.18 |
| 2025-02-18 | $886,022,574.31 | $3,799,130.95 | $2,841.63 |
| 2025-02-19 | $853,758,075.25 | $2,437,429.20 | $2,765.88 |
| 2025-02-20 | $868,427,836.55 | $3,009,073.24 | $2,812.70 |
| 2025-02-21 | $875,702,969.00 | $3,510,256.81 | $2,843.21 |
| 2025-02-22 | $850,229,158.14 | $11,775,670.45 | $2,752.56 |
| 2025-02-23 | $880,737,977.69 | $2,716,167.54 | $2,866.41 |
| 2025-02-24 | $901,025,679.08 | $5,632,065.64 | $2,928.85 |
| 2025-02-25 | $801,652,869.57 | $2,707,293.41 | $2,600.36 |
| 2025-02-26 | $793,546,796.60 | $2,504,657.21 | $2,589.75 |
| 2025-02-27 | $737,599,165.71 | $4,523,237.70 | $2,412.88 |
| 2025-02-28 | $695,058,176.86 | $4,796,248.66 | $2,388.72 |
| 2025-03-01 | $671,778,860.52 | $11,469,368.23 | $2,316.36 |
| 2025-03-02 | $663,041,369.95 | $3,490,420.42 | $2,294.30 |
| 2025-03-03 | $749,070,352.12 | $8,333,330.64 | $2,606.59 |
| 2025-03-04 | $637,055,368.68 | $2,983,163.12 | $2,229.08 |
| 2025-03-05 | $641,206,006.86 | $4,972,982.17 | $2,249.41 |
| 2025-03-06 | $716,241,728.76 | $1,207,513.90 | $2,326.84 |
| 2025-03-07 | $700,092,696.09 | $3,710,019.08 | $2,285.79 |
| 2025-03-08 | $679,651,179.90 | $3,754,309.60 | $2,222.52 |
| 2025-03-09 | $696,616,208.29 | $936,925.39 | $2,282.53 |
| 2025-03-10 | $636,450,147.54 | $1,769,307.31 | $2,094.36 |
| 2025-03-11 | $593,773,661.24 | $2,944,064.04 | $1,952.75 |
| 2025-03-12 | $609,265,469.71 | $5,284,905.15 | $1,995.94 |
| 2025-03-13 | $606,628,101.90 | $3,144,332.61 | $1,986.08 |
| 2025-03-14 | $592,522,293.67 | $1,981,505.23 | $1,935.19 |
| 2025-03-15 | $604,110,652.72 | $2,316,457.52 | $1,987.61 |
| 2025-03-16 | $612,376,900.42 | $1,917,553.22 | $2,017.22 |
| 2025-03-17 | $593,674,268.13 | $726,195.53 | $1,961.75 |
| 2025-03-18 | $601,335,637.12 | $1,447,602.28 | $2,005.24 |
| 2025-03-19 | $601,959,940.09 | $1,693,102.16 | $2,009.88 |
| 2025-03-20 | $642,210,816.82 | $1,421,143.45 | $2,143.46 |
| 2025-03-21 | $616,921,923.85 | $927,678.09 | $2,059.94 |
| 2025-03-22 | $611,957,777.23 | $536,853.75 | $2,043.47 |
| 2025-03-23 | $608,727,696.00 | $826,514.60 | $2,059.51 |
| 2025-03-24 | $613,990,972.04 | $1,215,026.29 | $2,079.64 |
| 2025-03-25 | $636,146,289.57 | $1,415,584.13 | $2,155.55 |
| 2025-03-26 | $635,113,310.68 | $1,300,566.73 | $2,153.52 |
| 2025-03-27 | $616,965,081.99 | $5,053,743.24 | $2,091.83 |
| 2025-03-28 | $614,994,389.89 | $2,285,667.50 | $2,085.00 |
| 2025-03-29 | $581,492,303.73 | $1,593,420.50 | $1,975.76 |
| 2025-03-30 | $560,637,899.86 | $1,485,549.51 | $1,905.10 |
| 2025-03-31 | $552,689,236.36 | $2,091,301.81 | $1,880.73 |
| 2025-04-01 | $557,450,692.88 | $1,327,963.61 | $1,900.50 |
| 2025-04-02 | $583,887,717.86 | $3,311,086.19 | $1,986.79 |
| 2025-04-03 | $549,795,960.55 | $1,263,151.09 | $1,872.41 |
| 2025-04-04 | $554,183,025.12 | $496,842.96 | $1,892.45 |
| 2025-04-05 | $568,400,603.24 | $3,593,513.08 | $1,888.60 |
| 2025-04-06 | $555,613,444.56 | $1,445,216.18 | $1,884.13 |
| 2025-04-07 | $487,164,371.16 | $4,560,784.08 | $1,638.81 |
| 2025-04-08 | $483,059,406.97 | $4,106,492.89 | $1,619.03 |
| 2025-04-09 | $453,269,375.13 | $3,406,220.70 | $1,529.64 |
| 2025-04-10 | $509,515,576.74 | $4,521,763.89 | $1,728.28 |
| 2025-04-11 | $474,905,228.06 | $1,315,626.27 | $1,583.33 |
| 2025-04-12 | $485,685,065.85 | $1,574,793.09 | $1,631.56 |
| 2025-04-13 | $510,162,032.96 | $2,539,722.74 | $1,718.73 |
| 2025-04-14 | $491,351,224.68 | $1,733,011.31 | $1,662.08 |
| 2025-04-15 | $501,460,625.96 | $1,870,788.09 | $1,693.92 |
| 2025-04-16 | $492,203,889.22 | $1,720,892.99 | $1,664.10 |
| 2025-04-17 | $490,206,324.76 | $1,076,618.57 | $1,652.81 |
| 2025-04-18 | $493,919,403.22 | $1,126,491.09 | $1,657.05 |
| 2025-04-19 | $499,973,145.79 | $1,348,468.28 | $1,662.02 |
| 2025-04-20 | $509,397,493.97 | $648,937.80 | $1,690.98 |
| 2025-04-21 | $498,788,989.58 | $2,336,173.57 | $1,656.96 |
| 2025-04-22 | $497,387,189.02 | $1,374,766.30 | $1,650.84 |
| 2025-04-23 | $555,196,917.23 | $5,202,320.62 | $1,839.73 |
| 2025-04-24 | $572,390,919.80 | $3,465,481.83 | $1,877.96 |
| 2025-04-25 | $563,820,564.45 | $1,202,786.77 | $1,852.99 |
| 2025-04-26 | $570,931,815.63 | $725,885.37 | $1,871.51 |
| 2025-04-27 | $577,031,828.59 | $7,047,496.94 | $1,902.33 |
| 2025-04-28 | $568,479,775.26 | $1,906,001.13 | $1,875.65 |
| 2025-04-29 | $569,118,055.30 | $902,295.76 | $1,882.39 |
| 2025-04-30 | $564,847,810.19 | $1,755,479.81 | $1,875.00 |
| 2025-05-01 | $575,742,066.02 | $1,900,217.49 | $1,876.96 |
| 2025-05-02 | $589,695,720.42 | $11,668,219.31 | $1,922.02 |
| 2025-05-03 | $591,563,680.97 | $2,023,874.99 | $1,926.68 |
| 2025-05-04 | $586,566,815.52 | $3,127,048.37 | $1,919.43 |
| 2025-05-05 | $577,430,090.96 | $1,191,145.22 | $1,891.56 |
| 2025-05-06 | $581,308,642.38 | $2,013,590.34 | $1,905.50 |
| 2025-05-07 | $580,295,162.62 | $1,471,434.68 | $1,900.84 |
| 2025-05-08 | $577,089,474.99 | $629,354.27 | $1,895.07 |
| 2025-05-09 | $700,022,148.09 | $1,739,805.08 | $2,296.70 |
| 2025-05-10 | $745,379,804.52 | $3,798,908.65 | $2,450.21 |
| 2025-05-11 | $825,045,107.81 | $3,516,129.48 | $2,711.56 |
| 2025-05-12 | $798,665,437.52 | $2,262,971.93 | $2,626.06 |
| 2025-05-13 | $792,877,331.89 | $4,285,751.34 | $2,609.87 |
| 2025-05-14 | $851,693,181.72 | $6,127,058.80 | $2,799.20 |
| 2025-05-15 | $822,929,294.37 | $8,499,984.77 | $2,719.07 |
| 2025-05-16 | $804,414,558.38 | $2,588,213.05 | $2,658.77 |
| 2025-05-17 | $807,597,056.89 | $1,900,160.30 | $2,677.76 |
| 2025-05-18 | $779,900,018.74 | $792,169.96 | $2,593.91 |
| 2025-05-19 | $771,044,504.71 | $3,574,733.34 | $2,567.74 |
| 2025-05-20 | $790,116,403.63 | $1,171,640.86 | $2,652.50 |
| 2025-05-21 | $800,815,957.46 | $3,822,479.32 | $2,648.31 |
| 2025-05-22 | $836,242,360.18 | $547,345.89 | $2,681.12 |
| 2025-05-23 | $875,785,923.59 | $771,444.91 | $2,790.56 |
| 2025-05-24 | $840,073,530.22 | $2,016,671.22 | $2,646.10 |
| 2025-05-25 | $840,940,862.22 | $929,180.56 | $2,650.04 |
| 2025-05-26 | $846,146,910.57 | $462,823.19 | $2,669.58 |
| 2025-05-27 | $857,569,804.52 | $908,350.79 | $2,689.49 |
| 2025-05-28 | $887,948,367.16 | $2,003,432.61 | $2,787.50 |
| 2025-05-29 | $891,491,426.10 | $543,312.35 | $2,802.85 |
| 2025-05-30 | $873,424,899.64 | $3,142,877.23 | $2,756.14 |
| 2025-05-31 | $838,299,515.97 | $2,061,986.97 | $2,645.31 |
| 2025-06-01 | $845,456,378.86 | $4,990,710.48 | $2,668.87 |
| 2025-06-02 | $843,194,145.40 | $1,242,603.91 | $2,665.17 |
| 2025-06-03 | $867,614,588.30 | $12,313,431.04 | $2,736.22 |
| 2025-06-04 | $865,989,687.86 | $12,348,210.52 | $2,726.19 |
| 2025-06-05 | $873,624,458.06 | $12,267,446.37 | $2,741.90 |
| 2025-06-06 | $812,073,727.07 | $1,805,679.63 | $2,542.86 |
| 2025-06-07 | $831,228,215.25 | $1,587,966.70 | $2,601.80 |
| 2025-06-08 | $848,324,221.05 | $1,114,949.59 | $2,654.16 |
| 2025-06-09 | $841,465,984.47 | $734,468.75 | $2,632.74 |
| 2025-06-10 | $901,736,419.40 | $7,092,003.75 | $2,825.17 |
| 2025-06-11 | $946,040,702.43 | $8,327,908.96 | $2,959.27 |
| 2025-06-12 | $937,857,685.86 | $4,279,141.70 | $2,920.87 |
| 2025-06-13 | $895,177,390.24 | $866,258.17 | $2,790.78 |
| 2025-06-14 | $871,169,002.04 | $2,572,346.37 | $2,713.90 |
| 2025-06-15 | $855,508,459.84 | $4,582,209.33 | $2,666.16 |
| 2025-06-16 | $857,563,619.55 | $729,925.38 | $2,676.17 |
| 2025-06-17 | $864,930,965.71 | $3,922,729.87 | $2,688.78 |
| 2025-06-18 | $848,016,091.10 | $1,674,493.30 | $2,646.07 |
| 2025-06-19 | $847,275,299.00 | $1,277,912.13 | $2,648.99 |
| 2025-06-20 | $852,122,139.00 | $2,558,307.43 | $2,658.14 |
| 2025-06-21 | $810,967,358.24 | $1,107,116.23 | $2,530.48 |
| 2025-06-22 | $752,630,637.98 | $961,065.73 | $2,392.50 |
| 2025-06-23 | $748,647,019.94 | $1,446,464.28 | $2,339.01 |
| 2025-06-24 | $816,697,303.52 | $4,495,743.40 | $2,553.28 |
| 2025-06-25 | $823,254,722.32 | $2,556,870.88 | $2,573.72 |
| 2025-06-26 | $810,843,393.61 | $3,460,313.53 | $2,535.11 |
| 2025-06-27 | $811,265,410.88 | $2,428,736.50 | $2,535.86 |
| 2025-06-28 | $814,847,699.23 | $1,068,136.98 | $2,551.89 |
| 2025-06-29 | $815,963,657.75 | $11,196,949.63 | $2,555.77 |
| 2025-06-30 | $841,188,384.23 | $6,690,327.04 | $2,640.47 |
| 2025-07-01 | $832,727,960.43 | $914,517.63 | $2,614.98 |
| 2025-07-02 | $803,686,883.16 | $4,392,023.68 | $2,531.09 |
| 2025-07-03 | $859,699,719.60 | $1,871,895.04 | $2,705.84 |
| 2025-07-04 | $871,034,977.10 | $1,532,964.73 | $2,727.80 |
| 2025-07-05 | $843,468,660.12 | $1,159,112.76 | $2,638.95 |
| 2025-07-06 | $848,276,510.43 | $817,405.58 | $2,652.84 |
| 2025-07-07 | $863,479,594.80 | $485,508.85 | $2,706.62 |
| 2025-07-08 | $856,126,437.21 | $12,180,919.12 | $2,679.92 |
| 2025-07-09 | $879,661,947.40 | $4,376,246.67 | $2,755.15 |
| 2025-07-10 | $936,810,118.14 | $8,202,669.58 | $2,927.65 |
| 2025-07-11 | $988,419,986.19 | $2,614,363.75 | $3,098.76 |
| 2025-07-12 | $993,824,016.21 | $5,202,216.57 | $3,116.70 |
| 2025-07-13 | $986,974,273.92 | $2,637,108.93 | $3,101.04 |
| 2025-07-14 | $998,844,378.86 | $1,756,601.58 | $3,138.41 |
| 2025-07-15 | $1,011,758,036.67 | $2,238,771.14 | $3,177.80 |
| 2025-07-16 | $1,051,479,262.64 | $2,021,220.91 | $3,305.50 |
| 2025-07-17 | $1,129,500,193.64 | $12,498,970.68 | $3,553.36 |
| 2025-07-18 | $1,173,899,102.86 | $4,844,531.32 | $3,661.45 |
| 2025-07-19 | $1,200,697,290.77 | $7,484,940.78 | $3,735.35 |
| 2025-07-20 | $1,216,810,711.37 | $5,338,896.13 | $3,782.61 |
| 2025-07-21 | $1,267,006,909.31 | $4,670,857.47 | $3,958.05 |
| 2025-07-22 | $1,264,383,192.26 | $3,136,251.62 | $3,959.03 |
| 2025-07-23 | $1,258,695,557.66 | $5,868,657.65 | $3,942.06 |
| 2025-07-24 | $1,217,875,337.82 | $2,516,041.64 | $3,817.18 |
| 2025-07-25 | $1,242,638,945.30 | $3,273,058.54 | $3,897.36 |
| 2025-07-26 | $1,247,241,483.97 | $2,242,637.52 | $3,920.68 |
| 2025-07-27 | $1,256,217,902.47 | $2,352,620.76 | $3,948.00 |
| 2025-07-28 | $1,287,247,921.04 | $1,470,765.30 | $4,067.01 |
| 2025-07-29 | $1,259,442,504.93 | $7,840,834.35 | $3,990.02 |
| 2025-07-30 | $1,256,118,634.46 | $10,390,594.48 | $3,991.33 |
| 2025-07-31 | $1,263,310,413.48 | $2,731,180.65 | $4,009.84 |
| 2025-08-01 | $1,219,063,081.94 | $1,455,476.85 | $3,889.06 |
| 2025-08-02 | $1,145,338,485.92 | $4,054,114.01 | $3,674.68 |
| 2025-08-03 | $1,120,901,816.85 | $4,165,867.27 | $3,579.26 |
| 2025-08-04 | $1,152,431,805.86 | $1,488,290.69 | $3,691.20 |
| 2025-08-05 | $1,219,516,182.47 | $4,775,662.36 | $3,908.47 |
| 2025-08-06 | $1,187,495,136.60 | $5,818,889.95 | $3,816.12 |
| 2025-08-07 | $1,207,802,683.41 | $2,199,427.90 | $3,886.80 |
| 2025-08-08 | $1,281,311,081.71 | $14,917,492.90 | $4,114.01 |
| 2025-08-09 | $1,294,253,357.33 | $21,774,181.03 | $4,229.81 |
| 2025-08-10 | $1,381,693,620.79 | $15,957,312.19 | $4,488.88 |
| 2025-08-11 | $1,294,102,221.53 | $6,897,389.66 | $4,484.21 |
| 2025-08-12 | $1,285,890,934.07 | $3,239,115.30 | $4,454.79 |
| 2025-08-13 | $1,399,098,558.99 | $3,963,655.96 | $4,849.42 |
| 2025-08-14 | $1,443,525,718.51 | $5,217,441.32 | $5,023.65 |
| 2025-08-15 | $1,378,183,178.11 | $18,201,075.31 | $4,801.47 |
| 2025-08-16 | $1,332,053,391.50 | $6,856,215.41 | $4,666.12 |
| 2025-08-17 | $1,330,805,267.74 | $12,652,134.20 | $4,667.67 |
| 2025-08-18 | $1,350,143,521.30 | $1,937,832.71 | $4,729.12 |
| 2025-08-19 | $1,380,685,790.40 | $14,521,566.18 | $4,552.96 |
| 2025-08-20 | $1,209,033,060.69 | $15,041,784.12 | $4,300.87 |
| 2025-08-21 | $1,293,248,582.26 | $13,278,501.39 | $4,572.43 |
| 2025-08-22 | $1,269,165,555.46 | $7,621,755.45 | $4,454.10 |
| 2025-08-23 | $1,469,276,684.77 | $22,666,698.87 | $5,090.88 |
| 2025-08-24 | $1,465,275,399.53 | $37,590,747.42 | $5,036.96 |
| 2025-08-25 | $1,477,933,672.36 | $8,333,016.80 | $5,044.07 |
| 2025-08-26 | $1,352,385,217.20 | $14,782,046.07 | $4,632.54 |
| 2025-08-27 | $1,424,607,980.71 | $22,062,036.25 | $4,853.86 |
| 2025-08-28 | $1,394,708,943.11 | $7,212,877.53 | $4,752.52 |
| 2025-08-29 | $1,398,143,088.40 | $14,178,563.06 | $4,749.34 |
| 2025-08-30 | $1,358,971,136.24 | $1,678,098.65 | $4,613.15 |
| 2025-08-31 | $1,364,813,722.98 | $6,469,615.69 | $4,613.07 |
| 2025-09-01 | $1,375,051,435.67 | $16,478,718.28 | $4,636.31 |
| 2025-09-02 | $1,347,966,989.45 | $25,906,468.90 | $4,548.69 |
| 2025-09-03 | $1,312,982,354.05 | $5,683,805.48 | $4,569.71 |
| 2025-09-04 | $1,384,951,379.38 | $2,123,419.09 | $4,704.49 |
| 2025-09-05 | $1,341,141,787.11 | $3,658,761.67 | $4,547.91 |
| 2025-09-06 | $1,408,815,511.49 | $19,432,895.36 | $4,551.13 |
| 2025-09-07 | $1,430,661,703.59 | $4,797,630.34 | $4,519.66 |
| 2025-09-08 | $1,441,048,769.86 | $7,670,284.57 | $4,557.59 |
| 2025-09-09 | $1,430,148,479.72 | $10,365,999.38 | $4,550.51 |
| 2025-09-10 | $1,432,801,598.80 | $2,473,237.54 | $4,559.83 |
| 2025-09-11 | $1,360,116,978.71 | $4,492,766.05 | $4,599.04 |
| 2025-09-12 | $1,384,598,569.04 | $5,927,903.43 | $4,716.84 |
| 2025-09-13 | $1,461,839,438.73 | $2,364,983.70 | $4,981.20 |
| 2025-09-14 | $1,465,559,703.72 | $2,162,324.37 | $4,933.43 |
| 2025-09-15 | $1,447,696,747.58 | $5,877,135.06 | $4,875.82 |
| 2025-09-16 | $1,436,482,167.35 | $17,556,144.52 | $4,786.30 |
| 2025-09-17 | $1,446,406,812.03 | $3,427,049.00 | $4,765.14 |
| 2025-09-18 | $1,473,928,223.63 | $2,483,195.50 | $4,860.72 |
| 2025-09-19 | $1,480,548,291.79 | $3,079,034.42 | $4,858.03 |
| 2025-09-20 | $1,439,978,770.99 | $4,423,014.98 | $4,733.30 |
| 2025-09-21 | $1,443,923,800.66 | $1,878,453.83 | $4,744.18 |
| 2025-09-22 | $1,433,835,875.21 | $765,449.90 | $4,715.76 |
| 2025-09-23 | $1,350,603,607.30 | $1,213,162.26 | $4,447.50 |
| 2025-09-24 | $1,339,471,983.73 | $2,271,657.17 | $4,413.03 |
| 2025-09-25 | $1,339,665,699.49 | $3,533,189.99 | $4,398.55 |
| 2025-09-26 | $1,246,020,136.27 | $3,144,760.16 | $4,096.68 |
| 2025-09-27 | $1,299,717,325.55 | $4,502,198.20 | $4,277.19 |
| 2025-09-28 | $1,293,739,778.07 | $1,474,525.62 | $4,257.24 |
| 2025-09-29 | $1,332,880,833.72 | $1,218,339.33 | $4,384.71 |
| 2025-09-30 | $1,357,783,931.50 | $1,446,072.13 | $4,468.73 |
| 2025-10-01 | $1,333,996,057.83 | $918,211.51 | $4,391.88 |
| 2025-10-02 | $1,404,780,084.59 | $921,897.16 | $4,599.29 |
| 2025-10-03 | $1,458,278,222.32 | $590,118.82 | $4,753.03 |
| 2025-10-04 | $1,469,345,847.99 | $1,827,055.25 | $4,791.13 |
| 2025-10-05 | $1,460,412,310.52 | $1,363,752.02 | $4,757.03 |
| 2025-10-06 | $1,467,153,980.18 | $934,044.31 | $4,787.21 |
| 2025-10-07 | $1,524,520,970.53 | $1,964,629.71 | $4,976.89 |
| 2025-10-08 | $1,427,078,328.64 | $1,444,214.52 | $4,723.68 |
| 2025-10-09 | $1,463,159,646.48 | $1,007,248.08 | $4,801.19 |
| 2025-10-10 | $1,411,393,936.90 | $3,133,484.25 | $4,632.03 |
| 2025-10-11 | $1,247,790,504.08 | $1,331,459.70 | $4,087.78 |
| 2025-10-12 | $1,209,475,782.75 | $1,813,804.42 | $3,977.10 |
| 2025-10-13 | $1,338,937,893.27 | $1,635,823.89 | $4,406.21 |
| 2025-10-14 | $1,368,197,220.54 | $2,648,631.20 | $4,502.71 |
| 2025-10-15 | $1,331,318,481.05 | $4,705,138.58 | $4,379.33 |
| 2025-10-16 | $1,279,049,615.57 | $2,292,870.80 | $4,224.44 |
| 2025-10-17 | $1,246,289,906.20 | $1,465,567.41 | $4,126.33 |
| 2025-10-18 | $1,230,152,158.03 | $641,949.79 | $4,069.74 |
| 2025-10-19 | $1,246,130,945.46 | $257,106.90 | $4,124.98 |
| 2025-10-20 | $1,275,625,679.49 | $592,870.76 | $4,227.38 |
| 2025-10-21 | $1,274,923,939.75 | $831,211.81 | $4,223.87 |
| 2025-10-22 | $1,230,179,156.35 | $1,104,221.98 | $4,113.32 |
| 2025-10-23 | $1,187,247,928.90 | $1,265,483.47 | $4,035.33 |
| 2025-10-24 | $1,214,152,055.32 | $944,482.96 | $4,092.32 |
| 2025-10-25 | $1,255,194,370.81 | $559,609.80 | $4,176.14 |
| 2025-10-26 | $1,262,245,730.37 | $415,186.91 | $4,198.36 |
| 2025-10-27 | $1,330,266,282.33 | $2,074,341.34 | $4,423.86 |
| 2025-10-28 | $1,307,571,466.03 | $2,705,587.77 | $4,379.77 |
| 2025-10-29 | $1,263,831,739.27 | $1,168,353.11 | $4,234.73 |
| 2025-10-30 | $1,233,191,887.72 | $728,794.37 | $4,138.83 |
| 2025-10-31 | $1,203,152,463.70 | $1,389,875.28 | $4,040.46 |
| 2025-11-01 | $1,220,133,991.99 | $901,009.10 | $4,090.30 |
| 2025-11-02 | $1,225,645,448.07 | $715,197.07 | $4,116.32 |
| 2025-11-03 | $1,232,674,089.09 | $121,789.11 | $4,152.92 |
| 2025-11-04 | $1,140,434,927.22 | $2,182,646.15 | $3,821.44 |
| 2025-11-05 | $1,046,866,931.33 | $2,642,401.95 | $3,501.48 |
| 2025-11-06 | $1,065,321,055.15 | $2,160,324.42 | $3,676.02 |
| 2025-11-07 | $1,016,376,094.09 | $2,979,922.97 | $3,513.17 |
| 2025-11-08 | $1,054,321,196.04 | $621,262.11 | $3,649.13 |
| 2025-11-08 | $1,059,464,848.66 | $627,770.13 | $3,667.88 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
