N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-06 | $20,848,412.65 | $236,790.90 | $1.14 |
| 2025-04-07 | $18,801,113.26 | $351,323.00 | $1.03 |
| 2025-04-08 | $18,210,036.77 | $632,235.29 | $1.01 |
| 2025-04-09 | $17,506,269.64 | $579,852.03 | $0.98 |
| 2025-04-10 | $18,810,236.00 | $521,538.95 | $1.05 |
| 2025-04-11 | $18,544,025.74 | $416,853.72 | $1.03 |
| 2025-04-12 | $19,317,332.07 | $362,103.11 | $1.08 |
| 2025-04-13 | $19,885,237.95 | $389,451.06 | $1.11 |
| 2025-04-14 | $19,422,900.46 | $286,125.02 | $1.08 |
| 2025-04-15 | $19,088,603.78 | $517,976.76 | $1.06 |
| 2025-04-16 | $18,954,432.42 | $235,100.93 | $1.06 |
| 2025-04-17 | $18,669,000.04 | $274,482.37 | $1.04 |
| 2025-04-18 | $20,693,121.80 | $998,622.50 | $1.12 |
| 2025-04-19 | $19,322,671.03 | $644,446.00 | $1.07 |
| 2025-04-20 | $19,759,204.92 | $430,743.44 | $1.10 |
| 2025-04-21 | $20,283,876.57 | $724,843.90 | $1.14 |
| 2025-04-22 | $20,433,059.58 | $445,227.16 | $1.14 |
| 2025-04-23 | $21,506,255.65 | $627,285.12 | $1.20 |
| 2025-04-24 | $21,729,810.52 | $261,135.35 | $1.21 |
| 2025-04-25 | $21,430,949.37 | $193,410.26 | $1.19 |
| 2025-04-26 | $22,002,851.15 | $274,393.46 | $1.23 |
| 2025-04-27 | $21,959,008.05 | $339,804.76 | $1.22 |
| 2025-04-28 | $21,210,942.72 | $284,279.92 | $1.18 |
| 2025-04-29 | $23,333,990.47 | $1,692,087.61 | $1.30 |
| 2025-04-30 | $22,200,834.09 | $585,280.29 | $1.24 |
| 2025-05-01 | $21,205,705.94 | $367,801.52 | $1.18 |
| 2025-05-02 | $21,914,972.06 | $271,585.01 | $1.22 |
| 2025-05-03 | $21,298,259.80 | $225,550.59 | $1.18 |
| 2025-05-04 | $20,826,759.12 | $221,779.11 | $1.16 |
| 2025-05-05 | $21,234,615.51 | $1,384,927.33 | $1.18 |
| 2025-05-06 | $20,925,231.90 | $260,388.30 | $1.16 |
| 2025-05-07 | $20,752,439.07 | $250,485.94 | $1.15 |
| 2025-05-08 | $20,742,052.23 | $249,894.19 | $1.15 |
| 2025-05-09 | $22,407,091.89 | $532,198.58 | $1.25 |
| 2025-05-10 | $22,128,957.59 | $641,955.64 | $1.23 |
| 2025-05-11 | $23,408,304.00 | $357,923.84 | $1.30 |
| 2025-05-12 | $24,112,377.50 | $438,600.50 | $1.34 |
| 2025-05-13 | $24,080,390.39 | $569,196.93 | $1.34 |
| 2025-05-14 | $24,102,580.31 | $469,630.85 | $1.34 |
| 2025-05-15 | $23,678,564.84 | $779,462.79 | $1.32 |
| 2025-05-16 | $23,339,292.86 | $469,717.71 | $1.30 |
| 2025-05-17 | $22,814,932.18 | $402,519.98 | $1.26 |
| 2025-05-18 | $22,409,359.01 | $326,103.69 | $1.25 |
| 2025-05-19 | $22,104,581.38 | $364,338.87 | $1.23 |
| 2025-05-20 | $21,825,576.25 | $354,660.50 | $1.21 |
| 2025-05-21 | $21,932,597.07 | $412,864.33 | $1.22 |
| 2025-05-22 | $22,001,743.65 | $367,951.03 | $1.22 |
| 2025-05-23 | $22,788,622.28 | $897,420.98 | $1.27 |
| 2025-05-24 | $22,006,267.55 | $474,582.21 | $1.22 |
| 2025-05-25 | $21,160,767.55 | $424,910.23 | $1.17 |
| 2025-05-26 | $21,200,405.86 | $479,274.52 | $1.18 |
| 2025-05-27 | $21,155,793.88 | $357,733.26 | $1.17 |
| 2025-05-28 | $20,988,018.30 | $368,193.31 | $1.17 |
| 2025-05-29 | $20,294,584.36 | $473,645.68 | $1.12 |
| 2025-05-30 | $19,750,780.63 | $368,808.06 | $1.09 |
| 2025-05-31 | $18,384,341.98 | $793,512.21 | $1.01 |
| 2025-06-01 | $18,241,692.52 | $316,120.75 | $1.01 |
| 2025-06-02 | $18,408,796.70 | $584,511.55 | $1.02 |
| 2025-06-03 | $18,185,936.25 | $360,059.26 | $1.00 |
| 2025-06-04 | $18,230,466.91 | $369,197.78 | $1.00 |
| 2025-06-05 | $17,908,897.60 | $456,102.32 | $0.99 |
| 2025-06-06 | $18,061,642.90 | $1,450,326.04 | $0.99 |
| 2025-06-07 | $17,436,820.72 | $1,635,406.06 | $0.96 |
| 2025-06-08 | $17,916,146.40 | $2,639,776.81 | $0.98 |
| 2025-06-09 | $17,679,286.49 | $2,176,481.89 | $0.97 |
| 2025-06-10 | $18,260,437.70 | $1,630,130.44 | $1.00 |
| 2025-06-11 | $18,530,259.31 | $1,974,722.25 | $1.02 |
| 2025-06-12 | $18,966,426.38 | $3,101,168.61 | $1.04 |
| 2025-06-13 | $17,855,638.14 | $2,555,159.58 | $0.98 |
| 2025-06-14 | $17,571,615.16 | $3,695,177.34 | $0.96 |
| 2025-06-15 | $17,208,395.65 | $689,385.02 | $0.95 |
| 2025-06-16 | $17,277,554.94 | $470,204.37 | $0.95 |
| 2025-06-17 | $17,261,367.74 | $546,657.20 | $0.95 |
| 2025-06-18 | $15,870,234.87 | $764,913.51 | $0.88 |
| 2025-06-19 | $16,578,086.94 | $598,781.28 | $0.91 |
| 2025-06-20 | $16,722,168.50 | $393,484.09 | $0.92 |
| 2025-06-21 | $15,965,313.28 | $586,159.88 | $0.88 |
| 2025-06-22 | $15,239,144.47 | $479,269.54 | $0.84 |
| 2025-06-23 | $14,922,299.03 | $564,011.39 | $0.82 |
| 2025-06-24 | $15,666,328.97 | $465,109.72 | $0.86 |
| 2025-06-25 | $16,163,194.81 | $392,743.99 | $0.89 |
| 2025-06-26 | $15,716,188.33 | $271,849.83 | $0.87 |
| 2025-06-27 | $15,534,054.73 | $278,113.38 | $0.86 |
| 2025-06-28 | $15,341,412.98 | $251,233.34 | $0.85 |
| 2025-06-29 | $16,104,795.43 | $353,326.81 | $0.89 |
| 2025-06-30 | $18,917,449.17 | $4,888,131.62 | $1.04 |
| 2025-07-01 | $16,937,661.80 | $1,421,197.79 | $0.93 |
| 2025-07-02 | $15,858,705.10 | $571,543.27 | $0.88 |
| 2025-07-03 | $16,508,747.63 | $490,558.38 | $0.91 |
| 2025-07-04 | $16,464,004.64 | $2,296,225.87 | $0.91 |
| 2025-07-05 | $16,386,745.63 | $2,993,124.86 | $0.90 |
| 2025-07-06 | $16,805,089.37 | $3,563,738.96 | $0.93 |
| 2025-07-07 | $16,560,173.76 | $1,097,639.14 | $0.91 |
| 2025-07-08 | $16,506,086.43 | $1,269,747.69 | $0.91 |
| 2025-07-09 | $16,426,536.56 | $362,015.41 | $0.91 |
| 2025-07-10 | $16,743,669.59 | $472,688.01 | $0.92 |
| 2025-07-11 | $17,458,167.82 | $830,807.42 | $0.96 |
| 2025-07-12 | $17,545,152.93 | $2,485,451.93 | $0.97 |
| 2025-07-13 | $17,425,941.76 | $494,404.66 | $0.96 |
| 2025-07-14 | $17,516,946.35 | $469,374.68 | $0.97 |
| 2025-07-15 | $17,837,381.54 | $870,592.44 | $0.98 |
| 2025-07-16 | $17,968,360.71 | $998,763.86 | $0.99 |
| 2025-07-17 | $17,816,546.23 | $785,133.58 | $0.98 |
| 2025-07-18 | $18,274,201.77 | $729,332.32 | $1.01 |
| 2025-07-19 | $18,663,877.05 | $1,066,823.75 | $1.03 |
| 2025-07-20 | $20,821,468.71 | $4,798,173.93 | $1.15 |
| 2025-07-21 | $20,314,689.16 | $1,921,883.52 | $1.12 |
| 2025-07-22 | $19,810,823.16 | $1,404,132.38 | $1.09 |
| 2025-07-23 | $19,590,166.63 | $877,679.26 | $1.08 |
| 2025-07-24 | $18,263,384.72 | $1,070,041.62 | $1.01 |
| 2025-07-25 | $18,417,917.66 | $520,730.01 | $1.02 |
| 2025-07-26 | $18,098,197.66 | $565,005.39 | $1.00 |
| 2025-07-27 | $18,342,819.03 | $547,538.88 | $1.01 |
| 2025-07-28 | $18,520,028.38 | $458,432.34 | $1.02 |
| 2025-07-29 | $17,960,655.80 | $538,015.60 | $0.99 |
| 2025-07-30 | $17,695,761.81 | $471,723.11 | $0.98 |
| 2025-07-31 | $19,565,846.88 | $2,037,856.31 | $1.08 |
| 2025-08-01 | $18,257,822.26 | $1,785,541.53 | $1.01 |
| 2025-08-02 | $17,363,652.25 | $670,174.74 | $0.96 |
| 2025-08-03 | $17,295,782.42 | $1,338,386.75 | $0.96 |
| 2025-08-04 | $17,582,169.47 | $826,986.18 | $0.97 |
| 2025-08-05 | $17,773,419.59 | $926,062.77 | $0.98 |
| 2025-08-06 | $17,358,123.16 | $790,476.36 | $0.96 |
| 2025-08-07 | $17,382,656.04 | $477,443.67 | $0.96 |
| 2025-08-08 | $17,607,705.60 | $577,492.01 | $0.97 |
| 2025-08-09 | $18,702,489.42 | $2,246,115.94 | $1.04 |
| 2025-08-10 | $18,489,034.29 | $1,710,127.70 | $1.02 |
| 2025-08-11 | $18,397,429.69 | $862,118.29 | $1.01 |
| 2025-08-12 | $17,548,352.72 | $1,343,534.28 | $0.97 |
| 2025-08-13 | $18,172,625.67 | $1,033,756.20 | $1.00 |
| 2025-08-14 | $19,019,415.23 | $1,118,615.83 | $1.05 |
| 2025-08-15 | $17,755,203.84 | $1,118,769.95 | $0.98 |
| 2025-08-16 | $17,861,528.80 | $1,061,497.78 | $0.99 |
| 2025-08-17 | $17,842,700.70 | $939,222.68 | $0.98 |
| 2025-08-18 | $18,113,242.54 | $1,125,051.95 | $1.00 |
| 2025-08-19 | $17,662,256.58 | $664,439.28 | $0.97 |
| 2025-08-20 | $17,205,771.86 | $1,700,685.09 | $0.95 |
| 2025-08-21 | $17,705,649.20 | $1,003,334.81 | $0.98 |
| 2025-08-22 | $17,759,099.92 | $538,756.32 | $0.98 |
| 2025-08-23 | $18,462,181.92 | $867,930.42 | $1.02 |
| 2025-08-24 | $18,081,492.59 | $584,737.98 | $1.00 |
| 2025-08-25 | $17,518,500.51 | $574,296.41 | $0.97 |
| 2025-08-26 | $16,840,414.71 | $652,305.36 | $0.93 |
| 2025-08-27 | $19,493,910.98 | $1,499,446.63 | $1.08 |
| 2025-08-28 | $18,907,692.99 | $3,668,294.27 | $1.04 |
| 2025-08-29 | $17,852,080.60 | $1,336,197.58 | $0.99 |
| 2025-08-30 | $17,170,629.10 | $511,392.62 | $0.95 |
| 2025-08-31 | $17,528,218.63 | $539,154.59 | $0.97 |
| 2025-09-01 | $17,713,182.78 | $493,692.63 | $0.98 |
| 2025-09-02 | $17,510,499.07 | $530,181.46 | $0.97 |
| 2025-09-03 | $17,295,212.10 | $470,096.49 | $0.95 |
| 2025-09-04 | $17,313,238.98 | $531,806.50 | $0.96 |
| 2025-09-05 | $17,363,526.36 | $2,513,949.25 | $0.96 |
| 2025-09-06 | $17,689,292.96 | $2,205,616.04 | $0.98 |
| 2025-09-07 | $17,963,821.80 | $4,059,042.02 | $0.99 |
| 2025-09-08 | $17,662,988.23 | $3,591,722.10 | $0.98 |
| 2025-09-09 | $17,251,050.82 | $6,090,953.83 | $0.94 |
| 2025-09-10 | $17,244,236.77 | $3,412,007.63 | $0.95 |
| 2025-09-11 | $17,207,618.22 | $5,060,776.80 | $0.95 |
| 2025-09-12 | $17,114,129.95 | $4,549,880.31 | $0.94 |
| 2025-09-13 | $17,572,141.47 | $4,208,789.75 | $0.97 |
| 2025-09-14 | $17,638,322.62 | $1,701,113.82 | $0.97 |
| 2025-09-15 | $17,649,843.84 | $2,633,635.60 | $0.97 |
| 2025-09-16 | $17,374,698.50 | $4,752,155.20 | $0.96 |
| 2025-09-17 | $17,280,699.46 | $3,042,411.49 | $0.95 |
| 2025-09-18 | $17,491,880.34 | $960,145.45 | $0.97 |
| 2025-09-19 | $17,367,769.70 | $557,865.28 | $0.96 |
| 2025-09-20 | $17,056,484.36 | $338,626.21 | $0.94 |
| 2025-09-21 | $17,228,672.96 | $382,745.71 | $0.95 |
| 2025-09-22 | $17,043,910.03 | $535,243.97 | $0.94 |
| 2025-09-23 | $16,504,822.50 | $505,507.71 | $0.91 |
| 2025-09-24 | $16,119,424.10 | $404,480.02 | $0.89 |
| 2025-09-25 | $15,981,909.93 | $3,778,212.59 | $0.88 |
| 2025-09-26 | $15,415,619.81 | $258,212.48 | $0.85 |
| 2025-09-27 | $15,568,809.64 | $223,056.48 | $0.86 |
| 2025-09-28 | $15,894,263.31 | $202,677.83 | $0.88 |
| 2025-09-29 | $15,969,480.65 | $201,441.14 | $0.88 |
| 2025-09-30 | $15,467,168.67 | $236,916.53 | $0.85 |
| 2025-10-01 | $15,143,421.97 | $196,089.93 | $0.84 |
| 2025-10-02 | $15,690,759.11 | $220,531.30 | $0.87 |
| 2025-10-03 | $16,037,491.65 | $298,929.50 | $0.89 |
| 2025-10-04 | $15,659,151.63 | $284,480.80 | $0.86 |
| 2025-10-05 | $15,502,779.20 | $201,311.12 | $0.86 |
| 2025-10-06 | $15,636,331.45 | $215,132.72 | $0.86 |
| 2025-10-07 | $15,387,975.74 | $279,314.14 | $0.85 |
| 2025-10-08 | $15,059,282.14 | $287,595.63 | $0.83 |
| 2025-10-09 | $15,167,466.24 | $236,393.95 | $0.84 |
| 2025-10-10 | $14,854,949.18 | $262,648.89 | $0.82 |
| 2025-10-11 | $13,475,773.35 | $390,906.36 | $0.74 |
| 2025-10-12 | $12,088,528.20 | $303,148.02 | $0.67 |
| 2025-10-13 | $12,964,191.36 | $625,879.58 | $0.72 |
| 2025-10-14 | $13,191,936.76 | $576,452.06 | $0.73 |
| 2025-10-15 | $12,177,840.29 | $394,260.62 | $0.67 |
| 2025-10-16 | $11,448,757.54 | $343,184.13 | $0.63 |
| 2025-10-17 | $11,378,094.95 | $265,432.77 | $0.63 |
| 2025-10-18 | $10,567,279.61 | $501,916.23 | $0.58 |
| 2025-10-19 | $10,333,363.66 | $380,547.96 | $0.57 |
| 2025-10-20 | $10,607,170.51 | $442,166.00 | $0.59 |
| 2025-10-21 | $10,300,670.20 | $507,108.09 | $0.57 |
| 2025-10-22 | $9,536,806.09 | $555,183.25 | $0.53 |
| 2025-10-23 | $9,002,109.52 | $555,773.78 | $0.50 |
| 2025-10-24 | $8,681,037.24 | $715,296.36 | $0.48 |
| 2025-10-25 | $8,867,519.71 | $675,591.91 | $0.49 |
| 2025-10-26 | $10,402,438.75 | $3,145,053.17 | $0.57 |
| 2025-10-27 | $9,889,660.95 | $1,556,174.20 | $0.55 |
| 2025-10-28 | $9,571,077.63 | $748,893.58 | $0.53 |
| 2025-10-29 | $10,107,433.92 | $1,246,767.52 | $0.56 |
| 2025-10-30 | $10,171,903.54 | $457,335.75 | $0.56 |
| 2025-10-31 | $9,850,399.85 | $589,071.44 | $0.54 |
| 2025-11-01 | $9,946,165.17 | $715,750.22 | $0.55 |
| 2025-11-02 | $9,988,149.75 | $391,090.14 | $0.55 |
| 2025-11-03 | $9,914,501.98 | $402,124.88 | $0.55 |
| 2025-11-04 | $9,671,803.06 | $912,619.91 | $0.53 |
| 2025-11-05 | $9,109,844.57 | $1,415,822.88 | $0.51 |
| 2025-11-06 | $9,506,091.88 | $470,373.74 | $0.52 |
| 2025-11-07 | $9,698,145.73 | $504,973.63 | $0.54 |
| 2025-11-08 | $9,823,795.87 | $512,877.68 | $0.54 |
| 2025-11-09 | $9,633,212.01 | $470,461.08 | $0.53 |
| 2025-11-10 | $9,895,377.02 | $467,720.82 | $0.55 |
| 2025-11-11 | $9,963,614.41 | $383,093.73 | $0.55 |
| 2025-11-12 | $9,296,243.87 | $356,599.15 | $0.51 |
| 2025-11-13 | $9,137,432.25 | $299,915.68 | $0.50 |
| 2025-11-14 | $8,657,728.54 | $308,673.73 | $0.48 |
| 2025-11-15 | $8,480,864.86 | $530,755.03 | $0.47 |
| 2025-11-16 | $9,090,027.78 | $1,328,511.27 | $0.50 |
| 2025-11-17 | $8,647,960.69 | $568,941.32 | $0.48 |
| 2025-11-18 | $8,610,298.02 | $615,405.87 | $0.47 |
| 2025-11-19 | $8,809,976.04 | $667,676.74 | $0.49 |
| 2025-11-20 | $8,739,436.79 | $453,794.23 | $0.48 |
| 2025-11-21 | $8,593,440.79 | $879,906.17 | $0.47 |
| 2025-11-22 | $7,847,469.56 | $581,850.25 | $0.43 |
| 2025-11-23 | $7,189,884.27 | $561,357.30 | $0.40 |
| 2025-11-24 | $7,452,053.23 | $571,236.55 | $0.41 |
| 2025-11-25 | $7,258,228.88 | $410,592.81 | $0.40 |
| 2025-11-26 | $7,170,826.50 | $587,502.86 | $0.40 |
| 2025-11-27 | $7,299,363.88 | $397,184.67 | $0.40 |
| 2025-11-28 | $7,464,498.19 | $714,571.01 | $0.41 |
| 2025-11-29 | $7,299,265.47 | $1,002,292.22 | $0.40 |
| 2025-11-30 | $7,379,582.89 | $1,918,931.04 | $0.41 |
| 2025-12-01 | $7,142,558.80 | $648,839.97 | $0.39 |
| 2025-12-02 | $6,505,763.06 | $563,820.34 | $0.36 |
| 2025-12-03 | $7,001,286.56 | $700,326.66 | $0.39 |
| 2025-12-04 | $6,925,165.00 | $437,942.32 | $0.38 |
| 2025-12-05 | $6,875,214.67 | $384,709.48 | $0.38 |
| 2025-12-06 | $6,962,008.94 | $1,133,708.10 | $0.38 |
| 2025-12-07 | $6,857,865.65 | $393,494.61 | $0.38 |
| 2025-12-08 | $6,761,817.61 | $436,934.24 | $0.37 |
| 2025-12-09 | $6,693,290.90 | $414,318.31 | $0.37 |
| 2025-12-10 | $6,698,217.26 | $459,892.12 | $0.37 |
| 2025-12-11 | $6,441,024.38 | $382,439.07 | $0.36 |
| 2025-12-12 | $6,383,778.29 | $482,415.78 | $0.35 |
| 2025-12-13 | $6,094,817.52 | $406,196.00 | $0.34 |
| 2025-12-14 | $6,136,649.95 | $306,602.13 | $0.34 |
| 2025-12-15 | $6,102,084.08 | $538,246.37 | $0.34 |
| 2025-12-16 | $5,446,837.25 | $682,924.57 | $0.30 |
| 2025-12-17 | $5,177,019.35 | $453,620.30 | $0.29 |
| 2025-12-18 | $4,447,410.89 | $535,586.34 | $0.25 |
| 2025-12-19 | $3,906,190.93 | $890,170.13 | $0.22 |
| 2025-12-20 | $4,114,157.70 | $704,450.78 | $0.23 |
| 2025-12-21 | $3,964,215.41 | $467,553.27 | $0.22 |
| 2025-12-22 | $4,404,496.56 | $1,311,678.18 | $0.24 |
| 2025-12-23 | $3,862,982.43 | $696,690.49 | $0.21 |
| 2025-12-24 | $3,847,307.72 | $873,345.75 | $0.21 |
| 2025-12-25 | $3,689,866.60 | $581,409.14 | $0.20 |
| 2025-12-26 | $3,624,515.96 | $519,255.36 | $0.20 |
| 2025-12-27 | $3,464,272.39 | $704,878.68 | $0.19 |
| 2025-12-28 | $3,527,184.47 | $632,052.36 | $0.20 |
| 2025-12-29 | $8,028,996.90 | $10,722,372.59 | $0.44 |
| 2025-12-30 | $5,370,195.03 | $6,258,684.00 | $0.30 |
| 2025-12-31 | $5,053,699.77 | $1,419,482.34 | $0.28 |
| 2026-01-01 | $4,380,570.97 | $1,268,829.63 | $0.24 |
| 2026-01-02 | $4,505,942.46 | $506,195.66 | $0.25 |
| 2026-01-03 | $5,192,748.50 | $733,921.91 | $0.29 |
| 2026-01-04 | $4,922,310.83 | $1,919,197.39 | $0.27 |
| 2026-01-05 | $4,844,852.39 | $694,401.30 | $0.27 |
| 2026-01-06 | $4,818,212.57 | $585,346.92 | $0.27 |
| 2026-01-07 | $4,908,031.80 | $458,198.27 | $0.27 |
| 2026-01-08 | $4,533,681.94 | $396,877.85 | $0.25 |
| 2026-01-09 | $4,553,472.81 | $334,297.93 | $0.25 |
| 2026-01-10 | $4,558,365.20 | $327,119.10 | $0.25 |
| 2026-01-11 | $4,730,109.43 | $500,184.01 | $0.26 |
| 2026-01-12 | $4,512,784.42 | $582,481.90 | $0.25 |
| 2026-01-13 | $4,370,005.14 | $293,135.52 | $0.24 |
| 2026-01-14 | $4,429,408.43 | $325,521.89 | $0.24 |
| 2026-01-15 | $4,370,369.26 | $351,661.30 | $0.24 |
| 2026-01-16 | $4,215,276.73 | $235,354.27 | $0.23 |
| 2026-01-17 | $4,178,509.25 | $181,770.31 | $0.23 |
| 2026-01-18 | $4,292,026.53 | $424,064.66 | $0.24 |
| 2026-01-19 | $4,182,902.54 | $263,185.66 | $0.23 |
| 2026-01-20 | $4,009,898.17 | $416,793.53 | $0.22 |
| 2026-01-21 | $4,020,613.91 | $1,361,546.96 | $0.22 |
| 2026-01-22 | $3,944,491.58 | $716,103.36 | $0.22 |
| 2026-01-23 | $3,975,734.97 | $659,681.12 | $0.22 |
| 2026-01-24 | $4,108,321.09 | $268,588.53 | $0.22 |
| 2026-01-25 | $3,965,851.50 | $839,800.94 | $0.22 |
| 2026-01-26 | $3,766,088.64 | $541,434.05 | $0.21 |
| 2026-01-27 | $3,660,095.19 | $457,193.14 | $0.20 |
| 2026-01-28 | $3,743,540.87 | $679,339.54 | $0.21 |
| 2026-01-29 | $3,747,512.06 | $188,329.36 | $0.21 |
| 2026-01-30 | $3,610,091.89 | $237,566.74 | $0.20 |
| 2026-01-31 | $3,398,833.71 | $231,461.26 | $0.19 |
| 2026-02-01 | $3,240,098.10 | $423,390.84 | $0.18 |
| 2026-02-02 | $3,184,440.63 | $261,995.91 | $0.18 |
| 2026-02-03 | $3,138,698.14 | $412,254.71 | $0.17 |
| 2026-02-04 | $2,999,054.45 | $275,875.05 | $0.17 |
| 2026-02-05 | $2,728,442.71 | $271,084.00 | $0.15 |
| 2026-02-06 | $2,613,223.86 | $697,855.90 | $0.14 |
| 2026-02-07 | $2,914,148.86 | $469,676.14 | $0.16 |
| 2026-02-08 | $2,850,884.76 | $565,314.00 | $0.16 |
| 2026-02-09 | $3,205,991.79 | $492,080.65 | $0.18 |
| 2026-02-10 | $3,148,666.10 | $707,143.38 | $0.17 |
| 2026-02-11 | $3,859,333.09 | $1,974,057.85 | $0.21 |
| 2026-02-12 | $3,549,191.07 | $1,356,334.33 | $0.20 |
| 2026-02-13 | $3,397,924.20 | $997,712.03 | $0.19 |
| 2026-02-14 | $3,611,577.35 | $1,542,071.68 | $0.20 |
| 2026-02-15 | $3,761,789.77 | $792,563.06 | $0.21 |
| 2026-02-16 | $3,488,296.55 | $1,171,903.94 | $0.19 |
| 2026-02-17 | $3,694,274.58 | $398,054.31 | $0.20 |
| 2026-02-18 | $3,611,844.79 | $493,452.48 | $0.20 |
| 2026-02-19 | $3,619,468.90 | $210,208.99 | $0.20 |
| 2026-02-20 | $3,539,290.18 | $229,764.32 | $0.19 |
| 2026-02-21 | $3,523,721.63 | $195,368.98 | $0.19 |
| 2026-02-22 | $3,503,571.58 | $174,084.77 | $0.19 |
| 2026-02-23 | $3,335,733.88 | $224,341.20 | $0.18 |
| 2026-02-24 | $3,094,003.59 | $243,612.26 | $0.17 |
| 2026-02-25 | $3,195,825.58 | $179,560.64 | $0.18 |
| 2026-02-26 | $3,135,073.22 | $297,737.31 | $0.17 |
| 2026-02-27 | $3,174,275.27 | $194,036.51 | $0.18 |
| 2026-02-28 | $3,019,274.25 | $332,622.53 | $0.17 |
| 2026-03-01 | $2,933,279.95 | $1,594,167.77 | $0.16 |
| 2026-03-02 | $2,730,537.46 | $276,622.50 | $0.15 |
| 2026-03-03 | $2,732,161.84 | $409,017.62 | $0.15 |
| 2026-03-04 | $2,731,717.66 | $264,947.72 | $0.15 |
| 2026-03-05 | $2,785,728.27 | $296,643.71 | $0.15 |
| 2026-03-06 | $2,782,979.88 | $194,971.27 | $0.15 |
| 2026-03-07 | $2,784,370.58 | $164,288.32 | $0.15 |
| 2026-03-08 | $2,698,049.24 | $154,200.70 | $0.15 |
| 2026-03-09 | $2,694,176.88 | $130,814.63 | $0.15 |
| 2026-03-10 | $2,744,070.41 | $156,516.39 | $0.15 |
| 2026-03-11 | $2,732,510.09 | $120,689.26 | $0.15 |
| 2026-03-12 | $2,722,350.74 | $143,132.94 | $0.15 |
| 2026-03-13 | $2,670,498.12 | $137,394.76 | $0.15 |
| 2026-03-14 | $2,733,555.09 | $124,736.36 | $0.15 |
| 2026-03-15 | $2,717,888.73 | $113,699.09 | $0.15 |
| 2026-03-16 | $2,824,552.97 | $286,316.34 | $0.16 |
| 2026-03-17 | $2,827,101.45 | $217,934.64 | $0.16 |
| 2026-03-18 | $2,888,018.33 | $234,812.00 | $0.16 |
| 2026-03-19 | $2,886,436.49 | $459,620.57 | $0.16 |
| 2026-03-20 | $2,818,023.27 | $125,302.05 | $0.16 |
| 2026-03-21 | $2,745,754.88 | $88,179.37 | $0.15 |
| 2026-03-22 | $2,776,165.22 | $76,944.61 | $0.15 |
| 2026-03-23 | $2,658,575.58 | $76,101.28 | $0.15 |
| 2026-03-24 | $2,769,674.62 | $98,863.28 | $0.15 |
| 2026-03-25 | $2,688,981.72 | $70,695.35 | $0.15 |
| 2026-03-26 | $2,670,380.79 | $68,542.10 | $0.15 |
| 2026-03-27 | $2,589,166.65 | $104,368.93 | $0.14 |
| 2026-03-28 | $2,638,960.20 | $224,149.46 | $0.15 |
| 2026-03-29 | $2,576,576.97 | $120,005.80 | $0.14 |
| 2026-03-30 | $2,528,175.66 | $62,260.47 | $0.14 |
| 2026-03-31 | $2,463,073.14 | $147,983.85 | $0.14 |
| 2026-04-01 | $2,461,930.07 | $290,978.79 | $0.14 |
| 2026-04-02 | $2,499,368.83 | $175,326.06 | $0.14 |
| 2026-04-03 | $2,449,887.23 | $153,131.76 | $0.14 |
| 2026-04-04 | $3,611,740.66 | $1,433,352.33 | $0.20 |
| 2026-04-05 | $2,997,038.56 | $1,472,267.27 | $0.17 |
| 2026-04-05 | $2,669,280.76 | $1,055,677.22 | $0.15 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
