Ranger Live Price Update & Market Capitalization

Ranger RNGR #1735

$0.712 1.05% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer

Market Overview

Ranger current market price is $0.712 with a 24 hour trading volume of $1,036.88K. The total available supply of Ranger is 25.12M RNGR with a maximum supply of 25.63M RNGR. It has secured Rank 1735 in the cryptocurrency market with a marketcap of $8,977.76K. The RNGR price is 0.76% up in the last one hour.

The high price of the Ranger is $0.733 and low price is $0.697 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Ranger (RNGR)

Sell Ranger (RNGR)

Ranger Rank

1735

Ranger Price

$0.712

Market Cap

$8,977.76K 1.21%

Fully Diluted Valuation

$17.92M

Trading Volume(24h)

$1,036.88K

Circulating Supply

12.59M RNGR

Total Supply

25.12M RNGR

Max Supply

25.63M RNGR

High(24h)

$0.733

Low(24h)

$0.697

All-time High

$0.805 12.14%
11 Jan 2026

All-time Low

$0.549 28.85%
12 Jan 2026

Cryptocurrency Ranger Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Ranger Price Chart

1h

0.76%

24h

1.05%

7d

14d

30d

60d

200d

1y

No historical data available for .

Ranger Market Cap Chart

Ranger Markets

Compare live prices of Ranger on top exchanges.

Exchange	Pair	Price	Volume(24h)
MetaDAO (Futarchy AMM)	RNGR/USDC	$0.712	$195,148
Meteora	RNGRTJMBCVEQCP7AC6U95KMRDKECFCKAJZIWBPGMETA/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.712	$372,214
Orca	RNGRTJMBCVEQCP7AC6U95KMRDKECFCKAJZIWBPGMETA/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.718	$241,574
Meteora	RNGRTJMBCVEQCP7AC6U95KMRDKECFCKAJZIWBPGMETA/SO11111111111111111111111111111111111111112	$0.713	$103,163
Raydium (CLMM)	RNGRTJMBCVEQCP7AC6U95KMRDKECFCKAJZIWBPGMETA/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.704	$7,344
Orca	RNGRTJMBCVEQCP7AC6U95KMRDKECFCKAJZIWBPGMETA/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.706	$21,400
Meteora	RNGRTJMBCVEQCP7AC6U95KMRDKECFCKAJZIWBPGMETA/SO11111111111111111111111111111111111111112	$0.712	$14,752
Byreal	RNGRTJMBCVEQCP7AC6U95KMRDKECFCKAJZIWBPGMETA/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.709	$2,533
MEXC	RNGR/USDT	$0.705	$62,818
Meteora	RNGRTJMBCVEQCP7AC6U95KMRDKECFCKAJZIWBPGMETA/SO11111111111111111111111111111111111111112	$0.711	$8,662
Meteora	RNGRTJMBCVEQCP7AC6U95KMRDKECFCKAJZIWBPGMETA/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.713	$2,478
Meteora	RNGRTJMBCVEQCP7AC6U95KMRDKECFCKAJZIWBPGMETA/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.706	$3,035
Meteora	RNGRTJMBCVEQCP7AC6U95KMRDKECFCKAJZIWBPGMETA/BLVXEK8YMXUQHCKMMVRFTRZH5FXG8EC88CRP6OTEACMF	$0.573	$2,100
Byreal	RNGRTJMBCVEQCP7AC6U95KMRDKECFCKAJZIWBPGMETA/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.712	$356
Bilaxy	RNGR/USDT	$0.695	$16,196
Meteora	RNGRTJMBCVEQCP7AC6U95KMRDKECFCKAJZIWBPGMETA/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.712	$272
Meteora	RNGRTJMBCVEQCP7AC6U95KMRDKECFCKAJZIWBPGMETA/SO11111111111111111111111111111111111111112	$0.722	$127
Meteora	RNGRTJMBCVEQCP7AC6U95KMRDKECFCKAJZIWBPGMETA/LABSH5DTEBUCUBEOLZXKCIXFJLECDFIDWIBGUU1GPXR	$0.713	$15
Orca	RNGRTJMBCVEQCP7AC6U95KMRDKECFCKAJZIWBPGMETA/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.707	$2,091
Orca	RNGRTJMBCVEQCP7AC6U95KMRDKECFCKAJZIWBPGMETA/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.678	$1,686
Meteora	RNGRTJMBCVEQCP7AC6U95KMRDKECFCKAJZIWBPGMETA/SVY5ERIJNYY9HEVZXKNCDWWDZ3NEXJTDPB9NDNSO17F	$0.787	$881
Meteora	RNGRTJMBCVEQCP7AC6U95KMRDKECFCKAJZIWBPGMETA/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.679	$30
Meteora	RNGRTJMBCVEQCP7AC6U95KMRDKECFCKAJZIWBPGMETA/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.703	$81
Meteora	RNGRTJMBCVEQCP7AC6U95KMRDKECFCKAJZIWBPGMETA/SO11111111111111111111111111111111111111112	$0.786	$58,487
Meteora DAMM V2	SOLO9OXZLDPCQ1DPQAGMWGCE5WQKRDTNXK7EPNBMETA/RNGRTJMBCVEQCP7AC6U95KMRDKECFCKAJZIWBPGMETA	$0.641	$329
Meteora DAMM V2	RNGRTJMBCVEQCP7AC6U95KMRDKECFCKAJZIWBPGMETA/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.800	$99
Meteora DAMM V2	RNGRTJMBCVEQCP7AC6U95KMRDKECFCKAJZIWBPGMETA/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.776	$228
Meteora	RNGRTJMBCVEQCP7AC6U95KMRDKECFCKAJZIWBPGMETA/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.664	$996
Meteora	RNGRTJMBCVEQCP7AC6U95KMRDKECFCKAJZIWBPGMETA/SO11111111111111111111111111111111111111112	$0.717	$555
Meteora DAMM V2	RNGRTJMBCVEQCP7AC6U95KMRDKECFCKAJZIWBPGMETA/SO11111111111111111111111111111111111111112	$0.912	$22

About Ranger

Ranger Finance is a DEX aggregator designed to address common pain points experienced by traders in the decentralized finance (DeFi) landscape.

Cryptocurrency Latest News & Updates

Democrats slam SEC over crypto ‘pay-to-play’ concerns

Pay to play? Dems say Justin Sun, whose SEC case remains paused, invests millions in Trump-linked crypto ventures. But it's not just Sun....

State Street jumps into crypto with new digital-asset platform

State Street Corp., long a stalwart of traditional finance, is making its biggest move yet into digital assets, unveiling a platform to support tokenized deposits, stablecoins, and crypto-backed funds for institutional clients....

Crypto in a tizzy after stablecoin bill hits Senate speed bump—Even with Trump in charge

Cynthia Lummis says crypto’s reaction to a bill setback “proves they just are not ready”—a gentle reminder that even with Trump's political favors, markets—and lawmakers—have their own moods....