Validity VAL #2305
$0.415 1.84% (1d)
Market Overview
Validity current market price is $0.415 with a 24 hour trading volume of $28,228. The total available supply of Validity is 9.00M VAL. It has secured Rank 2305 in the cryptocurrency market with a marketcap of $2,295.10K. The VAL price is 0.91% up in the last one hour.
The high price of the Validity is $0.442 and low price is $0.394 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Validity Rank
2305
Validity Price
$0.415
Market Cap
$2,295.10K 1.91%
Fully Diluted Valuation
$3,742.65K
Trading Volume(24h)
$28,228
Circulating Supply
5,519.05K VAL
Total Supply
9.00M VAL
Max Supply
(Not Available)
High(24h)
$0.442
Low(24h)
$0.394
All-time High
$19.02 97.81%
30 Apr 2021
All-time Low
$0.007830 5221.1%
23 Jan 2016
Cryptocurrency Validity Calculator
Want to convert more cryptocurrencies?
Validity Price Chart
1h
0.91%
24h
1.84%
7d
15.87%
14d
20.18%
30d
18%
60d
28.04%
200d
37.36%
1y
43.24%
Validity Historical Data
Historical data of Validity past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-03 | $4,299,421.82 | $345,042.49 | $0.81 |
| 2025-02-04 | $4,114,286.71 | $228,400.61 | $0.78 |
| 2025-02-05 | $3,925,333.78 | $80,002.16 | $0.75 |
| 2025-02-06 | $4,312,572.51 | $1,327,796.11 | $0.82 |
| 2025-02-07 | $3,957,462.01 | $662,576.39 | $0.75 |
| 2025-02-08 | $3,830,312.70 | $200,656.03 | $0.73 |
| 2025-02-09 | $3,866,721.09 | $89,931.74 | $0.73 |
| 2025-02-10 | $3,938,077.41 | $133,640.72 | $0.75 |
| 2025-02-11 | $3,961,655.96 | $156,553.81 | $0.75 |
| 2025-02-12 | $4,024,027.02 | $94,012.75 | $0.76 |
| 2025-02-13 | $4,157,193.05 | $131,381.49 | $0.79 |
| 2025-02-14 | $4,135,849.89 | $92,992.06 | $0.78 |
| 2025-02-15 | $4,429,547.47 | $170,145.19 | $0.84 |
| 2025-02-16 | $4,263,790.33 | $184,196.88 | $0.81 |
| 2025-02-17 | $4,215,882.18 | $104,159.34 | $0.80 |
| 2025-02-18 | $4,351,973.13 | $171,127.13 | $0.82 |
| 2025-02-19 | $4,326,305.05 | $63,864.43 | $0.82 |
| 2025-02-20 | $4,420,763.35 | $263,297.92 | $0.84 |
| 2025-02-21 | $4,544,632.18 | $85,045.18 | $0.86 |
| 2025-02-22 | $4,433,260.84 | $59,276.54 | $0.84 |
| 2025-02-23 | $4,321,529.69 | $186,976.07 | $0.82 |
| 2025-02-24 | $4,289,859.20 | $149,777.79 | $0.81 |
| 2025-02-25 | $4,097,084.92 | $123,198.51 | $0.77 |
| 2025-02-26 | $3,827,352.84 | $84,624.09 | $0.72 |
| 2025-02-27 | $3,712,579.42 | $342,843.79 | $0.70 |
| 2025-02-28 | $3,732,376.90 | $256,992.43 | $0.71 |
| 2025-03-01 | $3,827,156.03 | $179,538.52 | $0.72 |
| 2025-03-02 | $3,846,818.42 | $148,025.63 | $0.73 |
| 2025-03-03 | $3,764,078.33 | $194,488.10 | $0.73 |
| 2025-03-04 | $3,652,658.96 | $229,779.82 | $0.69 |
| 2025-03-05 | $3,668,097.85 | $99,207.05 | $0.69 |
| 2025-03-06 | $3,723,486.25 | $108,805.86 | $0.70 |
| 2025-03-07 | $3,714,154.19 | $84,559.30 | $0.70 |
| 2025-03-08 | $3,587,434.35 | $110,450.26 | $0.68 |
| 2025-03-09 | $3,526,787.45 | $50,868.83 | $0.67 |
| 2025-03-10 | $3,229,754.56 | $86,738.28 | $0.61 |
| 2025-03-11 | $3,534,566.93 | $164,009.30 | $0.67 |
| 2025-03-12 | $3,565,848.00 | $71,113.25 | $0.67 |
| 2025-03-13 | $3,554,485.47 | $56,692.43 | $0.67 |
| 2025-03-14 | $3,426,789.20 | $109,723.58 | $0.65 |
| 2025-03-15 | $3,527,549.77 | $48,791.63 | $0.67 |
| 2025-03-16 | $3,546,265.67 | $29,144.68 | $0.67 |
| 2025-03-17 | $3,436,129.78 | $61,605.75 | $0.65 |
| 2025-03-18 | $3,607,627.07 | $48,922.22 | $0.68 |
| 2025-03-19 | $3,501,911.37 | $67,716.27 | $0.66 |
| 2025-03-20 | $3,620,546.54 | $109,726.62 | $0.68 |
| 2025-03-21 | $3,455,152.71 | $72,905.02 | $0.65 |
| 2025-03-22 | $3,513,714.48 | $33,016.98 | $0.66 |
| 2025-03-23 | $3,614,684.87 | $25,002.68 | $0.68 |
| 2025-03-24 | $3,598,357.98 | $48,002.44 | $0.68 |
| 2025-03-25 | $3,567,677.04 | $31,763.63 | $0.67 |
| 2025-03-26 | $3,608,537.82 | $35,503.17 | $0.69 |
| 2025-03-27 | $3,586,878.64 | $12,590.77 | $0.68 |
| 2025-03-28 | $3,764,676.57 | $106,862.83 | $0.71 |
| 2025-03-29 | $3,662,139.63 | $126,940.61 | $0.69 |
| 2025-03-30 | $3,528,587.95 | $108,729.64 | $0.66 |
| 2025-03-31 | $3,471,532.89 | $80,186.21 | $0.65 |
| 2025-04-01 | $3,380,964.99 | $68,503.74 | $0.64 |
| 2025-04-02 | $3,381,337.88 | $31,674.05 | $0.64 |
| 2025-04-03 | $3,297,329.05 | $55,830.45 | $0.62 |
| 2025-04-04 | $3,304,995.42 | $33,572.46 | $0.62 |
| 2025-04-05 | $3,317,921.69 | $22,408.61 | $0.62 |
| 2025-04-06 | $3,407,147.29 | $53,217.15 | $0.64 |
| 2025-04-07 | $2,944,984.69 | $65,205.05 | $0.55 |
| 2025-04-08 | $2,842,932.56 | $63,037.37 | $0.53 |
| 2025-04-09 | $2,594,041.61 | $70,936.33 | $0.49 |
| 2025-04-10 | $2,800,151.31 | $72,604.14 | $0.53 |
| 2025-04-11 | $3,184,122.49 | $571,214.74 | $0.61 |
| 2025-04-12 | $3,093,231.57 | $189,467.14 | $0.58 |
| 2025-04-13 | $3,367,765.33 | $47,122.53 | $0.63 |
| 2025-04-14 | $3,241,632.32 | $809,088.55 | $0.61 |
| 2025-04-15 | $3,175,668.42 | $229,355.81 | $0.60 |
| 2025-04-16 | $2,956,689.99 | $62,831.65 | $0.56 |
| 2025-04-17 | $2,805,046.14 | $61,146.79 | $0.53 |
| 2025-04-18 | $2,881,627.41 | $38,610.86 | $0.54 |
| 2025-04-19 | $3,023,649.19 | $19,887.76 | $0.57 |
| 2025-04-20 | $2,958,675.11 | $33,423.85 | $0.56 |
| 2025-04-21 | $3,475,923.20 | $1,226,198.44 | $0.65 |
| 2025-04-22 | $3,296,616.53 | $1,334,123.94 | $0.62 |
| 2025-04-23 | $3,282,354.97 | $321,123.60 | $0.62 |
| 2025-04-24 | $3,315,301.48 | $88,746.40 | $0.62 |
| 2025-04-25 | $3,604,497.24 | $946,697.15 | $0.67 |
| 2025-04-26 | $3,330,756.71 | $315,537.31 | $0.62 |
| 2025-04-27 | $3,406,837.15 | $125,786.79 | $0.64 |
| 2025-04-28 | $3,436,171.33 | $94,837.74 | $0.65 |
| 2025-04-29 | $3,341,380.14 | $69,234.13 | $0.63 |
| 2025-04-30 | $3,479,481.94 | $880,756.42 | $0.65 |
| 2025-05-01 | $3,553,660.38 | $272,470.89 | $0.66 |
| 2025-05-02 | $3,580,378.46 | $77,891.07 | $0.67 |
| 2025-05-03 | $3,617,037.05 | $130,149.07 | $0.68 |
| 2025-05-04 | $3,544,459.54 | $80,910.01 | $0.66 |
| 2025-05-05 | $3,431,452.10 | $55,823.04 | $0.64 |
| 2025-05-06 | $3,398,937.29 | $41,911.97 | $0.64 |
| 2025-05-07 | $3,435,722.27 | $100,844.18 | $0.64 |
| 2025-05-08 | $3,442,392.11 | $108,124.36 | $0.64 |
| 2025-05-09 | $3,677,686.44 | $853,127.69 | $0.69 |
| 2025-05-10 | $3,809,671.55 | $72,727.17 | $0.71 |
| 2025-05-11 | $3,748,841.70 | $36,528.59 | $0.70 |
| 2025-05-12 | $3,715,202.56 | $135,964.05 | $0.70 |
| 2025-05-13 | $3,662,560.02 | $64,094.73 | $0.69 |
| 2025-05-14 | $3,757,805.43 | $48,621.79 | $0.70 |
| 2025-05-15 | $3,744,070.30 | $59,720.83 | $0.70 |
| 2025-05-16 | $3,720,894.51 | $82,854.14 | $0.70 |
| 2025-05-17 | $3,760,076.60 | $137,878.47 | $0.70 |
| 2025-05-18 | $3,626,628.22 | $96,808.84 | $0.68 |
| 2025-05-19 | $3,648,945.54 | $59,834.92 | $0.68 |
| 2025-05-20 | $3,741,102.52 | $74,606.90 | $0.70 |
| 2025-05-21 | $3,682,105.73 | $46,245.51 | $0.69 |
| 2025-05-22 | $3,680,550.83 | $33,947.87 | $0.69 |
| 2025-05-23 | $3,772,519.01 | $61,656.64 | $0.71 |
| 2025-05-24 | $3,787,387.39 | $47,110.37 | $0.71 |
| 2025-05-25 | $3,967,944.84 | $153,339.15 | $0.74 |
| 2025-05-26 | $3,684,220.63 | $45,822.98 | $0.69 |
| 2025-05-27 | $3,705,834.56 | $41,077.00 | $0.69 |
| 2025-05-28 | $3,625,373.99 | $44,661.03 | $0.67 |
| 2025-05-29 | $3,456,053.84 | $70,485.29 | $0.65 |
| 2025-05-30 | $3,315,032.03 | $6,181.84 | $0.62 |
| 2025-05-31 | $3,455,233.03 | $110,263.09 | $0.65 |
| 2025-06-01 | $3,448,793.59 | $36,890.27 | $0.64 |
| 2025-06-02 | $3,270,265.31 | $19,571.04 | $0.60 |
| 2025-06-03 | $3,425,405.20 | $45,949.81 | $0.64 |
| 2025-06-04 | $3,318,981.19 | $50,351.01 | $0.62 |
| 2025-06-05 | $3,257,677.82 | $24,510.60 | $0.61 |
| 2025-06-06 | $3,263,961.99 | $84,899.56 | $0.61 |
| 2025-06-07 | $3,321,988.32 | $11,966.33 | $0.62 |
| 2025-06-08 | $3,341,571.20 | $9,705.08 | $0.62 |
| 2025-06-09 | $3,277,179.96 | $13,361.38 | $0.61 |
| 2025-06-10 | $3,516,380.00 | $26,252.87 | $0.66 |
| 2025-06-11 | $3,615,494.13 | $62,483.43 | $0.67 |
| 2025-06-12 | $3,455,438.35 | $21,535.29 | $0.65 |
| 2025-06-13 | $3,338,984.54 | $43,322.52 | $0.65 |
| 2025-06-14 | $3,503,756.83 | $33,345.24 | $0.65 |
| 2025-06-15 | $3,376,276.51 | $18,133.95 | $0.63 |
| 2025-06-16 | $3,356,387.79 | $18,791.66 | $0.63 |
| 2025-06-17 | $3,594,037.04 | $761,387.80 | $0.67 |
| 2025-06-18 | $3,479,634.73 | $112,419.41 | $0.65 |
| 2025-06-19 | $3,284,624.81 | $91,774.84 | $0.61 |
| 2025-06-20 | $3,450,564.40 | $158,361.27 | $0.65 |
| 2025-06-21 | $3,379,841.33 | $35,438.33 | $0.63 |
| 2025-06-22 | $3,249,972.66 | $36,220.68 | $0.61 |
| 2025-06-23 | $3,185,447.40 | $50,039.92 | $0.59 |
| 2025-06-24 | $3,400,135.82 | $40,696.45 | $0.63 |
| 2025-06-25 | $3,321,882.01 | $88,360.68 | $0.62 |
| 2025-06-26 | $3,339,291.34 | $30,661.98 | $0.62 |
| 2025-06-27 | $3,104,428.98 | $50,971.13 | $0.58 |
| 2025-06-28 | $3,213,497.09 | $17,411.95 | $0.60 |
| 2025-06-29 | $3,127,754.06 | $22,130.54 | $0.58 |
| 2025-06-30 | $3,060,174.57 | $19,649.95 | $0.57 |
| 2025-07-01 | $3,167,349.63 | $25,243.30 | $0.59 |
| 2025-07-02 | $3,196,151.58 | $44,289.05 | $0.59 |
| 2025-07-03 | $3,391,384.61 | $77,199.32 | $0.63 |
| 2025-07-04 | $3,337,819.51 | $47,119.68 | $0.62 |
| 2025-07-05 | $3,200,129.63 | $65,832.81 | $0.60 |
| 2025-07-06 | $3,296,676.43 | $21,663.91 | $0.61 |
| 2025-07-07 | $3,246,865.25 | $16,419.81 | $0.60 |
| 2025-07-08 | $3,331,035.93 | $24,368.53 | $0.62 |
| 2025-07-09 | $3,326,130.50 | $17,136.49 | $0.62 |
| 2025-07-10 | $3,444,392.80 | $16,563.27 | $0.64 |
| 2025-07-11 | $3,494,025.28 | $46,935.29 | $0.65 |
| 2025-07-12 | $3,516,725.08 | $95,125.86 | $0.65 |
| 2025-07-13 | $3,642,620.67 | $37,374.95 | $0.68 |
| 2025-07-14 | $3,562,685.82 | $31,008.14 | $0.67 |
| 2025-07-15 | $3,504,815.22 | $36,370.24 | $0.66 |
| 2025-07-16 | $3,458,937.62 | $49,662.42 | $0.64 |
| 2025-07-17 | $3,614,626.65 | $34,372.44 | $0.67 |
| 2025-07-18 | $3,605,884.89 | $43,334.10 | $0.67 |
| 2025-07-19 | $3,598,038.35 | $54,804.84 | $0.67 |
| 2025-07-20 | $3,593,236.79 | $27,436.76 | $0.67 |
| 2025-07-21 | $3,637,449.43 | $27,777.15 | $0.67 |
| 2025-07-22 | $3,664,560.35 | $24,186.41 | $0.68 |
| 2025-07-23 | $3,734,379.88 | $11,876.27 | $0.70 |
| 2025-07-24 | $3,606,194.02 | $37,076.93 | $0.67 |
| 2025-07-25 | $3,602,796.71 | $18,900.51 | $0.67 |
| 2025-07-26 | $3,689,381.38 | $59,018.19 | $0.68 |
| 2025-07-27 | $3,641,013.64 | $41,835.42 | $0.68 |
| 2025-07-28 | $3,662,512.27 | $18,660.44 | $0.68 |
| 2025-07-29 | $3,865,627.35 | $326,488.19 | $0.72 |
| 2025-07-30 | $4,073,860.77 | $2,015,452.58 | $0.76 |
| 2025-07-31 | $4,187,588.06 | $1,308,095.95 | $0.77 |
| 2025-08-01 | $4,274,335.28 | $1,830,297.00 | $0.79 |
| 2025-08-02 | $4,613,972.70 | $1,568,086.46 | $0.85 |
| 2025-08-03 | $4,519,498.13 | $870,224.81 | $0.85 |
| 2025-08-04 | $4,356,235.24 | $265,094.94 | $0.82 |
| 2025-08-05 | $4,462,773.41 | $185,071.20 | $0.83 |
| 2025-08-06 | $4,237,313.85 | $286,838.76 | $0.77 |
| 2025-08-07 | $4,003,235.22 | $159,882.82 | $0.74 |
| 2025-08-08 | $3,941,947.32 | $113,610.38 | $0.73 |
| 2025-08-09 | $4,176,483.99 | $174,665.86 | $0.77 |
| 2025-08-10 | $4,280,353.00 | $155,083.38 | $0.79 |
| 2025-08-11 | $4,355,785.95 | $138,924.72 | $0.81 |
| 2025-08-12 | $4,241,340.18 | $103,432.68 | $0.78 |
| 2025-08-13 | $4,189,796.50 | $138,644.71 | $0.77 |
| 2025-08-14 | $4,393,716.90 | $84,668.23 | $0.81 |
| 2025-08-15 | $4,055,023.09 | $103,861.09 | $0.75 |
| 2025-08-16 | $3,990,540.77 | $33,729.18 | $0.74 |
| 2025-08-17 | $4,220,266.51 | $43,864.22 | $0.78 |
| 2025-08-18 | $4,075,205.84 | $29,630.46 | $0.75 |
| 2025-08-19 | $4,133,939.89 | $130,969.54 | $0.76 |
| 2025-08-20 | $4,131,164.26 | $129,176.07 | $0.76 |
| 2025-08-21 | $3,975,782.50 | $66,374.90 | $0.73 |
| 2025-08-22 | $3,823,203.02 | $114,566.05 | $0.71 |
| 2025-08-23 | $4,097,915.20 | $950,818.17 | $0.76 |
| 2025-08-24 | $4,184,313.01 | $532,349.05 | $0.77 |
| 2025-08-25 | $3,986,870.22 | $209,790.67 | $0.75 |
| 2025-08-26 | $4,141,040.41 | $190,046.15 | $0.77 |
| 2025-08-27 | $4,186,268.88 | $102,288.12 | $0.77 |
| 2025-08-28 | $4,029,902.92 | $64,297.95 | $0.74 |
| 2025-08-29 | $3,984,510.82 | $86,895.71 | $0.74 |
| 2025-08-30 | $4,039,810.67 | $77,598.94 | $0.75 |
| 2025-08-31 | $4,075,419.87 | $29,384.22 | $0.75 |
| 2025-09-01 | $3,945,115.94 | $31,966.24 | $0.74 |
| 2025-09-02 | $3,859,545.93 | $67,497.48 | $0.71 |
| 2025-09-03 | $3,933,181.66 | $62,868.79 | $0.73 |
| 2025-09-04 | $3,962,180.75 | $42,155.77 | $0.73 |
| 2025-09-05 | $3,979,952.38 | $32,482.15 | $0.73 |
| 2025-09-06 | $3,855,520.87 | $26,353.84 | $0.71 |
| 2025-09-07 | $3,938,723.55 | $52,532.31 | $0.73 |
| 2025-09-08 | $3,958,883.89 | $52,500.86 | $0.73 |
| 2025-09-09 | $3,953,905.17 | $24,695.79 | $0.73 |
| 2025-09-10 | $3,973,823.28 | $57,829.01 | $0.73 |
| 2025-09-11 | $3,910,782.45 | $57,327.51 | $0.72 |
| 2025-09-12 | $3,816,095.99 | $103,766.10 | $0.70 |
| 2025-09-13 | $3,975,515.50 | $49,986.94 | $0.73 |
| 2025-09-14 | $3,942,882.46 | $33,920.17 | $0.73 |
| 2025-09-15 | $3,854,840.89 | $42,775.67 | $0.71 |
| 2025-09-16 | $3,838,283.41 | $24,816.66 | $0.71 |
| 2025-09-17 | $4,023,065.31 | $89,505.67 | $0.73 |
| 2025-09-18 | $3,965,534.18 | $60,017.43 | $0.72 |
| 2025-09-19 | $3,903,652.79 | $28,366.66 | $0.72 |
| 2025-09-20 | $3,884,894.90 | $28,672.03 | $0.72 |
| 2025-09-21 | $3,825,133.77 | $47,762.92 | $0.70 |
| 2025-09-22 | $3,709,825.64 | $34,945.03 | $0.68 |
| 2025-09-23 | $3,513,026.72 | $89,700.14 | $0.65 |
| 2025-09-24 | $3,668,087.29 | $22,304.56 | $0.68 |
| 2025-09-25 | $3,519,778.01 | $20,806.59 | $0.65 |
| 2025-09-26 | $3,382,194.29 | $31,776.43 | $0.62 |
| 2025-09-27 | $3,454,973.63 | $69,087.84 | $0.64 |
| 2025-09-28 | $3,514,853.46 | $20,059.38 | $0.65 |
| 2025-09-29 | $3,446,321.87 | $14,459.17 | $0.63 |
| 2025-09-30 | $3,558,883.30 | $34,289.46 | $0.65 |
| 2025-10-01 | $3,523,621.59 | $26,044.53 | $0.65 |
| 2025-10-02 | $3,613,961.04 | $32,387.28 | $0.66 |
| 2025-10-03 | $3,618,523.19 | $28,415.72 | $0.67 |
| 2025-10-04 | $3,513,162.34 | $24,384.29 | $0.65 |
| 2025-10-05 | $3,577,360.75 | $24,445.31 | $0.66 |
| 2025-10-06 | $3,375,164.76 | $24,994.04 | $0.64 |
| 2025-10-07 | $3,443,265.34 | $22,014.73 | $0.63 |
| 2025-10-08 | $3,647,601.46 | $40,137.62 | $0.67 |
| 2025-10-09 | $3,437,869.69 | $17,539.59 | $0.64 |
| 2025-10-10 | $3,429,840.18 | $303,479.84 | $0.63 |
| 2025-10-11 | $4,074,371.91 | $7,845,689.90 | $0.75 |
| 2025-10-12 | $4,687,366.97 | $2,659,679.31 | $0.87 |
| 2025-10-13 | $4,865,512.00 | $1,569,203.85 | $0.90 |
| 2025-10-14 | $5,317,195.33 | $2,410,388.07 | $0.98 |
| 2025-10-15 | $6,089,161.54 | $4,261,291.76 | $1.09 |
| 2025-10-16 | $5,879,202.36 | $2,305,857.77 | $1.08 |
| 2025-10-17 | $5,289,962.93 | $893,013.64 | $0.97 |
| 2025-10-18 | $5,156,908.30 | $1,827,487.09 | $0.95 |
| 2025-10-19 | $5,438,532.36 | $608,968.25 | $0.99 |
| 2025-10-20 | $5,166,825.76 | $361,892.22 | $0.95 |
| 2025-10-21 | $4,739,308.51 | $707,473.03 | $0.85 |
| 2025-10-22 | $4,766,020.71 | $676,959.18 | $0.87 |
| 2025-10-23 | $4,318,599.64 | $315,679.35 | $0.79 |
| 2025-10-24 | $4,490,563.62 | $254,855.25 | $0.82 |
| 2025-10-25 | $4,250,307.57 | $521,082.41 | $0.78 |
| 2025-10-26 | $4,205,286.83 | $242,374.37 | $0.77 |
| 2025-10-27 | $4,251,966.82 | $242,975.92 | $0.78 |
| 2025-10-28 | $3,984,885.58 | $241,809.45 | $0.73 |
| 2025-10-29 | $3,899,705.90 | $304,541.73 | $0.71 |
| 2025-10-30 | $4,098,911.23 | $1,407,023.85 | $0.74 |
| 2025-10-31 | $4,702,656.78 | $2,354,662.39 | $0.87 |
| 2025-11-01 | $4,544,707.16 | $1,038,929.94 | $0.83 |
| 2025-11-02 | $4,271,129.08 | $337,741.10 | $0.78 |
| 2025-11-03 | $4,321,096.87 | $643,825.19 | $0.79 |
| 2025-11-04 | $4,026,757.33 | $590,365.32 | $0.74 |
| 2025-11-05 | $4,250,697.71 | $783,721.94 | $0.78 |
| 2025-11-06 | $4,461,792.08 | $988,799.83 | $0.82 |
| 2025-11-07 | $4,450,559.09 | $499,731.88 | $0.82 |
| 2025-11-08 | $4,089,727.40 | $445,028.05 | $0.74 |
| 2025-11-09 | $4,045,516.87 | $523,415.57 | $0.74 |
| 2025-11-10 | $4,237,151.62 | $194,857.02 | $0.78 |
| 2025-11-11 | $5,410,165.29 | $3,032,315.38 | $0.97 |
| 2025-11-12 | $4,825,022.78 | $1,578,436.23 | $0.88 |
| 2025-11-13 | $4,544,998.68 | $437,804.85 | $0.83 |
| 2025-11-14 | $5,666,586.01 | $2,856,231.83 | $1.03 |
| 2025-11-15 | $5,133,611.28 | $2,553,800.80 | $0.93 |
| 2025-11-16 | $4,897,607.47 | $634,610.70 | $0.90 |
| 2025-11-17 | $5,098,174.13 | $1,317,495.75 | $0.93 |
| 2025-11-18 | $4,612,785.00 | $422,011.72 | $0.84 |
| 2025-11-19 | $4,448,955.29 | $662,578.71 | $0.81 |
| 2025-11-20 | $4,371,169.94 | $516,611.96 | $0.80 |
| 2025-11-21 | $4,029,837.70 | $233,936.94 | $0.74 |
| 2025-11-22 | $3,690,581.62 | $407,633.54 | $0.67 |
| 2025-11-23 | $3,254,472.03 | $243,425.89 | $0.59 |
| 2025-11-24 | $3,466,659.37 | $112,214.04 | $0.63 |
| 2025-11-25 | $3,347,264.71 | $124,714.29 | $0.61 |
| 2025-11-26 | $3,241,379.84 | $87,998.56 | $0.59 |
| 2025-11-27 | $3,511,209.24 | $214,693.03 | $0.64 |
| 2025-11-28 | $3,662,774.83 | $193,421.09 | $0.67 |
| 2025-11-29 | $3,558,034.29 | $86,652.90 | $0.65 |
| 2025-11-30 | $3,440,103.93 | $61,345.73 | $0.63 |
| 2025-12-01 | $3,387,659.09 | $50,586.89 | $0.62 |
| 2025-12-02 | $3,060,297.67 | $180,114.54 | $0.55 |
| 2025-12-03 | $3,311,818.91 | $105,830.63 | $0.60 |
| 2025-12-04 | $3,222,465.84 | $127,626.15 | $0.59 |
| 2025-12-05 | $3,183,018.13 | $60,354.90 | $0.58 |
| 2025-12-06 | $3,190,758.36 | $10,282.87 | $0.58 |
| 2025-12-07 | $3,136,693.37 | $27,719.42 | $0.57 |
| 2025-12-08 | $3,063,182.14 | $16,915.53 | $0.56 |
| 2025-12-09 | $3,046,802.52 | $11,040.03 | $0.56 |
| 2025-12-10 | $3,149,466.77 | $47,186.56 | $0.57 |
| 2025-12-11 | $3,035,807.59 | $42,052.72 | $0.55 |
| 2025-12-12 | $2,948,538.15 | $63,952.01 | $0.54 |
| 2025-12-13 | $3,423,077.42 | $944,532.86 | $0.62 |
| 2025-12-14 | $3,506,973.00 | $455,824.99 | $0.64 |
| 2025-12-15 | $3,008,842.02 | $422,961.85 | $0.55 |
| 2025-12-16 | $2,902,881.82 | $388,725.48 | $0.53 |
| 2025-12-17 | $3,072,886.75 | $404,528.79 | $0.56 |
| 2025-12-18 | $3,062,640.46 | $146,008.22 | $0.56 |
| 2025-12-19 | $2,780,102.01 | $125,104.33 | $0.51 |
| 2025-12-20 | $3,064,019.77 | $144,949.32 | $0.56 |
| 2025-12-21 | $2,989,548.73 | $88,633.84 | $0.54 |
| 2025-12-22 | $2,885,274.42 | $71,258.59 | $0.53 |
| 2025-12-23 | $2,937,550.14 | $68,717.15 | $0.54 |
| 2025-12-24 | $2,794,615.11 | $73,171.21 | $0.51 |
| 2025-12-25 | $2,822,898.01 | $32,351.70 | $0.51 |
| 2025-12-26 | $2,625,142.33 | $61,011.83 | $0.48 |
| 2025-12-27 | $2,559,097.99 | $80,330.40 | $0.47 |
| 2025-12-28 | $2,708,609.02 | $12,000.07 | $0.49 |
| 2025-12-29 | $2,544,093.73 | $26,176.67 | $0.46 |
| 2025-12-30 | $2,498,451.69 | $54,284.41 | $0.45 |
| 2025-12-31 | $2,740,731.05 | $94,098.54 | $0.50 |
| 2026-01-01 | $2,546,573.83 | $73,189.05 | $0.46 |
| 2026-01-02 | $2,640,094.31 | $35,709.17 | $0.48 |
| 2026-01-03 | $2,610,565.82 | $27,642.92 | $0.47 |
| 2026-01-04 | $2,784,472.95 | $76,326.83 | $0.50 |
| 2026-01-05 | $2,735,512.64 | $23,049.94 | $0.50 |
| 2026-01-06 | $2,770,863.52 | $36,735.83 | $0.50 |
| 2026-01-07 | $2,767,031.73 | $53,013.97 | $0.50 |
| 2026-01-08 | $2,788,873.25 | $65,877.78 | $0.51 |
| 2026-01-09 | $2,780,910.42 | $141,416.71 | $0.51 |
| 2026-01-10 | $2,780,414.66 | $50,794.40 | $0.51 |
| 2026-01-11 | $2,802,136.89 | $11,527.02 | $0.51 |
| 2026-01-12 | $2,764,430.58 | $13,466.31 | $0.50 |
| 2026-01-13 | $2,781,717.52 | $79,907.30 | $0.51 |
| 2026-01-14 | $2,842,917.46 | $40,427.74 | $0.52 |
| 2026-01-15 | $2,822,307.51 | $34,963.91 | $0.51 |
| 2026-01-16 | $2,690,109.27 | $43,017.98 | $0.49 |
| 2026-01-17 | $3,096,541.03 | $887,426.25 | $0.56 |
| 2026-01-18 | $3,293,097.18 | $924,558.88 | $0.60 |
| 2026-01-19 | $3,172,121.74 | $157,979.31 | $0.58 |
| 2026-01-20 | $3,132,467.93 | $213,865.55 | $0.57 |
| 2026-01-21 | $3,006,306.10 | $578,007.04 | $0.55 |
| 2026-01-22 | $2,858,515.67 | $192,133.80 | $0.52 |
| 2026-01-23 | $3,065,429.74 | $72,243.77 | $0.56 |
| 2026-01-24 | $2,950,723.37 | $74,459.19 | $0.54 |
| 2026-01-25 | $2,792,456.22 | $49,776.36 | $0.51 |
| 2026-01-26 | $2,599,467.69 | $105,945.22 | $0.47 |
| 2026-01-27 | $2,717,823.39 | $30,263.17 | $0.49 |
| 2026-01-28 | $2,709,741.70 | $14,453.06 | $0.49 |
| 2026-01-29 | $2,692,849.88 | $16,263.66 | $0.49 |
| 2026-01-30 | $2,653,135.18 | $71,736.92 | $0.48 |
| 2026-01-31 | $2,725,094.26 | $36,726.86 | $0.49 |
| 2026-02-01 | $2,320,046.76 | $226,332.98 | $0.42 |
| 2026-02-02 | $2,358,437.28 | $57,815.32 | $0.43 |
| 2026-02-02 | $2,495,823.23 | $60,504.71 | $0.45 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
