PulseBitcoin (PulseChain) PLSB N/A
$0.005528 10.62% (1d)
Market Overview
PulseBitcoin (PulseChain) current market price is $0.005528 with a 24 hour trading volume of $525. The total available supply of PulseBitcoin (PulseChain) is 9.27M PLSB with a maximum supply of 21.00M PLSB. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The PLSB price is 1.06% up in the last one hour.
The high price of the PulseBitcoin (PulseChain) is $0.006255 and low price is $0.005469 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PulseBitcoin (PulseChain) Rank
(Not Available)
PulseBitcoin (PulseChain) Price
$0.005528
Market Cap
$0 0%
Fully Diluted Valuation
$51,060
Trading Volume(24h)
$525
Circulating Supply
0 PLSB
Total Supply
9.27M PLSB
Max Supply
21.00M PLSB
High(24h)
$0.006255
Low(24h)
$0.005469
All-time High
$0.216 97.45%
05 Jun 2023
All-time Low
$0.004391 25.37%
31 Mar 2025
Cryptocurrency PulseBitcoin (PulseChain) Calculator
Want to convert more cryptocurrencies?
PulseBitcoin (PulseChain) Price Chart
1h
1.06%
24h
10.62%
7d
45%
14d
27.54%
30d
15.36%
60d
34.25%
200d
74.19%
1y
85.14%
PulseBitcoin (PulseChain) Historical Data
Historical data of PulseBitcoin (PulseChain) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-23 | $0.00 | $67.98 | $0.01 |
| 2024-07-24 | $0.00 | $54.00 | $0.01 |
| 2024-07-25 | $0.00 | $408.00 | $0.01 |
| 2024-07-26 | $0.00 | $132.00 | $0.01 |
| 2024-07-27 | $0.00 | $534.55 | $0.01 |
| 2024-07-28 | $0.00 | $75.10 | $0.01 |
| 2024-07-29 | $0.00 | $201.22 | $0.01 |
| 2024-07-30 | $0.00 | $240.57 | $0.01 |
| 2024-07-31 | $0.00 | $273.51 | $0.01 |
| 2024-08-01 | $0.00 | $197.98 | $0.01 |
| 2024-08-02 | $0.00 | $62.42 | $0.01 |
| 2024-08-03 | $0.00 | $441.57 | $0.01 |
| 2024-08-04 | $0.00 | $63.26 | $0.01 |
| 2024-08-05 | $0.00 | $1,411.73 | $0.01 |
| 2024-08-06 | $0.00 | $344.02 | $0.01 |
| 2024-08-07 | $0.00 | $265.79 | $0.01 |
| 2024-08-08 | $0.00 | $537.28 | $0.01 |
| 2024-08-09 | $0.00 | $1,809.83 | $0.01 |
| 2024-08-10 | $0.00 | $391.69 | $0.01 |
| 2024-08-11 | $0.00 | $798.72 | $0.01 |
| 2024-08-12 | $0.00 | $118.34 | $0.01 |
| 2024-08-13 | $0.00 | $154.96 | $0.01 |
| 2024-08-14 | $0.00 | $435.73 | $0.01 |
| 2024-08-15 | $0.00 | $207.81 | $0.01 |
| 2024-08-16 | $0.00 | $35.61 | $0.01 |
| 2024-08-17 | $0.00 | $241.38 | $0.01 |
| 2024-08-18 | $0.00 | $347.41 | $0.01 |
| 2024-08-19 | $0.00 | $234.87 | $0.01 |
| 2024-08-20 | $0.00 | $216.42 | $0.01 |
| 2024-08-21 | $0.00 | $689.97 | $0.01 |
| 2024-08-22 | $0.00 | $542.27 | $0.01 |
| 2024-08-23 | $0.00 | $751.61 | $0.01 |
| 2024-08-24 | $0.00 | $747.89 | $0.01 |
| 2024-08-25 | $0.00 | $649.71 | $0.01 |
| 2024-08-26 | $0.00 | $260.62 | $0.01 |
| 2024-08-27 | $0.00 | $766.66 | $0.01 |
| 2024-08-28 | $0.00 | $202.51 | $0.01 |
| 2024-08-29 | $0.00 | $90.74 | $0.01 |
| 2024-08-30 | $0.00 | $427.07 | $0.01 |
| 2024-08-31 | $0.00 | $68.60 | $0.01 |
| 2024-09-01 | $0.00 | $1,684.61 | $0.01 |
| 2024-09-02 | $0.00 | $1,196.65 | $0.01 |
| 2024-09-03 | $0.00 | $222.45 | $0.01 |
| 2024-09-04 | $0.00 | $280.83 | $0.01 |
| 2024-09-05 | $0.00 | $492.67 | $0.01 |
| 2024-09-06 | $0.00 | $91.95 | $0.01 |
| 2024-09-07 | $0.00 | $4,999.54 | $0.01 |
| 2024-09-08 | $0.00 | $1,363.64 | $0.01 |
| 2024-09-09 | $0.00 | $775.30 | $0.01 |
| 2024-09-10 | $0.00 | $705.18 | $0.01 |
| 2024-09-11 | $0.00 | $846.21 | $0.01 |
| 2024-09-12 | $0.00 | $1,651.77 | $0.01 |
| 2024-09-13 | $0.00 | $1,708.64 | $0.01 |
| 2024-09-14 | $0.00 | $1,778.33 | $0.01 |
| 2024-09-15 | $0.00 | $5,959.90 | $0.02 |
| 2024-09-16 | $0.00 | $7,613.13 | $0.02 |
| 2024-09-17 | $0.00 | $10,576.30 | $0.02 |
| 2024-09-18 | $0.00 | $2,924.29 | $0.02 |
| 2024-09-19 | $0.00 | $2,818.54 | $0.03 |
| 2024-09-20 | $0.00 | $3,170.26 | $0.03 |
| 2024-09-21 | $0.00 | $12,368.88 | $0.04 |
| 2024-09-22 | $0.00 | $7,358.83 | $0.04 |
| 2024-09-23 | $0.00 | $785.08 | $0.04 |
| 2024-09-24 | $0.00 | $1,788.11 | $0.03 |
| 2024-09-25 | $0.00 | $2,767.85 | $0.03 |
| 2024-09-26 | $0.00 | $1,405.22 | $0.03 |
| 2024-09-27 | $0.00 | $5,098.61 | $0.03 |
| 2024-09-28 | $0.00 | $1,107.07 | $0.03 |
| 2024-09-29 | $0.00 | $11,658.32 | $0.04 |
| 2024-09-30 | $0.00 | $21,693.02 | $0.04 |
| 2024-10-01 | $0.00 | $3,274.09 | $0.04 |
| 2024-10-02 | $0.00 | $1,227.40 | $0.04 |
| 2024-10-03 | $0.00 | $1,215.66 | $0.04 |
| 2024-10-04 | $0.00 | $3,153.76 | $0.04 |
| 2024-10-05 | $0.00 | $10,839.28 | $0.04 |
| 2024-10-06 | $0.00 | $4,778.87 | $0.04 |
| 2024-10-07 | $0.00 | $35,054.87 | $0.05 |
| 2024-10-08 | $0.00 | $3,060.11 | $0.05 |
| 2024-10-09 | $0.00 | $8,227.94 | $0.04 |
| 2024-10-10 | $0.00 | $3,675.56 | $0.04 |
| 2024-10-11 | $0.00 | $29,525.54 | $0.04 |
| 2024-10-12 | $0.00 | $15,173.09 | $0.06 |
| 2024-10-13 | $0.00 | $22,738.14 | $0.05 |
| 2024-10-14 | $0.00 | $6,853.38 | $0.04 |
| 2024-10-15 | $0.00 | $15,339.35 | $0.06 |
| 2024-10-16 | $0.00 | $2,254.63 | $0.06 |
| 2024-10-17 | $0.00 | $3,263.09 | $0.06 |
| 2024-10-18 | $0.00 | $20,313.27 | $0.06 |
| 2024-10-19 | $0.00 | $5,456.29 | $0.06 |
| 2024-10-20 | $0.00 | $1,163.51 | $0.06 |
| 2024-10-21 | $0.00 | $2,456.43 | $0.06 |
| 2024-10-22 | $0.00 | $4,242.23 | $0.06 |
| 2024-10-23 | $0.00 | $2,604.87 | $0.05 |
| 2024-10-24 | $0.00 | $1,439.65 | $0.05 |
| 2024-10-25 | $0.00 | $5,780.87 | $0.04 |
| 2024-10-26 | $0.00 | $610.45 | $0.04 |
| 2024-10-27 | $0.00 | $294.81 | $0.04 |
| 2024-10-28 | $0.00 | $452.53 | $0.04 |
| 2024-10-29 | $0.00 | $2,506.62 | $0.04 |
| 2024-10-30 | $0.00 | $7,416.68 | $0.05 |
| 2024-10-31 | $0.00 | $1,357.81 | $0.05 |
| 2024-11-01 | $0.00 | $1,690.37 | $0.05 |
| 2024-11-02 | $0.00 | $928.42 | $0.05 |
| 2024-11-03 | $0.00 | $459.03 | $0.05 |
| 2024-11-04 | $0.00 | $1,081.26 | $0.04 |
| 2024-11-05 | $0.00 | $2,823.85 | $0.04 |
| 2024-11-06 | $0.00 | $1,009.79 | $0.04 |
| 2024-11-07 | $0.00 | $2,673.64 | $0.05 |
| 2024-11-08 | $0.00 | $3,621.55 | $0.05 |
| 2024-11-09 | $0.00 | $1,728.20 | $0.05 |
| 2024-11-10 | $0.00 | $301.22 | $0.05 |
| 2024-11-11 | $0.00 | $2,811.51 | $0.06 |
| 2024-11-12 | $0.00 | $9,567.62 | $0.05 |
| 2024-11-13 | $0.00 | $897.72 | $0.05 |
| 2024-11-14 | $0.00 | $805.34 | $0.05 |
| 2024-11-15 | $0.00 | $1,446.29 | $0.04 |
| 2024-11-16 | $0.00 | $629.58 | $0.04 |
| 2024-11-17 | $0.00 | $869.43 | $0.05 |
| 2024-11-18 | $0.00 | $3,415.00 | $0.05 |
| 2024-11-19 | $0.00 | $3,535.64 | $0.05 |
| 2024-11-20 | $0.00 | $1,749.44 | $0.05 |
| 2024-11-21 | $0.00 | $3,216.30 | $0.05 |
| 2024-11-22 | $0.00 | $770.94 | $0.05 |
| 2024-11-23 | $0.00 | $8,422.35 | $0.05 |
| 2024-11-24 | $0.00 | $9,242.46 | $0.05 |
| 2024-11-25 | $0.00 | $10,072.27 | $0.05 |
| 2024-11-26 | $0.00 | $11,752.53 | $0.04 |
| 2024-11-27 | $0.00 | $4,424.60 | $0.04 |
| 2024-11-28 | $0.00 | $17,900.84 | $0.05 |
| 2024-11-29 | $0.00 | $14,916.49 | $0.04 |
| 2024-11-30 | $0.00 | $15,788.16 | $0.05 |
| 2024-12-01 | $0.00 | $7,008.88 | $0.05 |
| 2024-12-02 | $0.00 | $2,593.67 | $0.06 |
| 2024-12-03 | $0.00 | $9,887.46 | $0.05 |
| 2024-12-04 | $0.00 | $1,817.71 | $0.05 |
| 2024-12-05 | $0.00 | $8,319.42 | $0.05 |
| 2024-12-06 | $0.00 | $4,813.57 | $0.05 |
| 2024-12-07 | $0.00 | $4,056.32 | $0.05 |
| 2024-12-08 | $0.00 | $4,856.10 | $0.05 |
| 2024-12-09 | $0.00 | $3,869.13 | $0.05 |
| 2024-12-10 | $0.00 | $7,315.29 | $0.05 |
| 2024-12-11 | $0.00 | $3,409.92 | $0.04 |
| 2024-12-12 | $0.00 | $1,858.92 | $0.05 |
| 2024-12-13 | $0.00 | $2,523.85 | $0.04 |
| 2024-12-14 | $0.00 | $7,073.67 | $0.04 |
| 2024-12-15 | $0.00 | $20,247.04 | $0.05 |
| 2024-12-16 | $0.00 | $1,289.71 | $0.04 |
| 2024-12-17 | $0.00 | $15,603.58 | $0.03 |
| 2024-12-18 | $0.00 | $9,246.90 | $0.04 |
| 2024-12-19 | $0.00 | $2,244.00 | $0.04 |
| 2024-12-20 | $0.00 | $4,371.23 | $0.04 |
| 2024-12-21 | $0.00 | $2,251.79 | $0.04 |
| 2024-12-22 | $0.00 | $3,721.13 | $0.02 |
| 2024-12-23 | $0.00 | $15,457.47 | $0.03 |
| 2024-12-24 | $0.00 | $3,759.37 | $0.03 |
| 2024-12-25 | $0.00 | $1,751.27 | $0.03 |
| 2024-12-26 | $0.00 | $5,459.45 | $0.04 |
| 2024-12-27 | $0.00 | $2,295.09 | $0.03 |
| 2024-12-28 | $0.00 | $763.64 | $0.03 |
| 2024-12-29 | $0.00 | $498.73 | $0.03 |
| 2024-12-30 | $0.00 | $1,260.71 | $0.03 |
| 2024-12-31 | $0.00 | $1,630.77 | $0.03 |
| 2025-01-01 | $0.00 | $3,219.85 | $0.03 |
| 2025-01-02 | $0.00 | $220.76 | $0.02 |
| 2025-01-03 | $0.00 | $425.98 | $0.02 |
| 2025-01-04 | $0.00 | $884.16 | $0.02 |
| 2025-01-05 | $0.00 | $1,302.76 | $0.02 |
| 2025-01-06 | $0.00 | $1,580.59 | $0.02 |
| 2025-01-07 | $0.00 | $1,096.96 | $0.02 |
| 2025-01-08 | $0.00 | $677.42 | $0.02 |
| 2025-01-09 | $0.00 | $1,470.36 | $0.02 |
| 2025-01-10 | $0.00 | $532.16 | $0.02 |
| 2025-01-11 | $0.00 | $1,012.47 | $0.02 |
| 2025-01-12 | $0.00 | $408.67 | $0.02 |
| 2025-01-13 | $0.00 | $388.45 | $0.02 |
| 2025-01-14 | $0.00 | $1,298.31 | $0.02 |
| 2025-01-15 | $0.00 | $2,922.03 | $0.03 |
| 2025-01-16 | $0.00 | $440.26 | $0.03 |
| 2025-01-17 | $0.00 | $1,231.21 | $0.03 |
| 2025-01-18 | $0.00 | $818.76 | $0.03 |
| 2025-01-19 | $0.00 | $501.99 | $0.03 |
| 2025-01-20 | $0.00 | $540.51 | $0.02 |
| 2025-01-21 | $0.00 | $380.39 | $0.03 |
| 2025-01-22 | $0.00 | $3,237.34 | $0.03 |
| 2025-01-23 | $0.00 | $1,215.01 | $0.03 |
| 2025-01-24 | $0.00 | $1,810.67 | $0.03 |
| 2025-01-25 | $0.00 | $7,646.83 | $0.03 |
| 2025-01-26 | $0.00 | $3,203.68 | $0.03 |
| 2025-01-27 | $0.00 | $2,353.33 | $0.03 |
| 2025-01-28 | $0.00 | $1,711.00 | $0.03 |
| 2025-01-29 | $0.00 | $1,667.48 | $0.03 |
| 2025-01-30 | $0.00 | $1,951.99 | $0.03 |
| 2025-01-31 | $0.00 | $4,454.48 | $0.02 |
| 2025-02-01 | $0.00 | $3,600.45 | $0.03 |
| 2025-02-02 | $0.00 | $4,666.51 | $0.02 |
| 2025-02-03 | $0.00 | $1,124.96 | $0.02 |
| 2025-02-04 | $0.00 | $2,591.36 | $0.02 |
| 2025-02-05 | $0.00 | $2,694.76 | $0.02 |
| 2025-02-06 | $0.00 | $1,934.65 | $0.02 |
| 2025-02-07 | $0.00 | $4,400.96 | $0.02 |
| 2025-02-08 | $0.00 | $2,969.30 | $0.02 |
| 2025-02-09 | $0.00 | $1,752.60 | $0.02 |
| 2025-02-10 | $0.00 | $398.35 | $0.02 |
| 2025-02-11 | $0.00 | $2,349.54 | $0.02 |
| 2025-02-12 | $0.00 | $3,163.39 | $0.02 |
| 2025-02-13 | $0.00 | $2,335.77 | $0.02 |
| 2025-02-14 | $0.00 | $1,023.28 | $0.01 |
| 2025-02-15 | $0.00 | $1,416.37 | $0.01 |
| 2025-02-16 | $0.00 | $687.67 | $0.01 |
| 2025-02-17 | $0.00 | $1,256.02 | $0.01 |
| 2025-02-18 | $0.00 | $1,458.69 | $0.01 |
| 2025-02-19 | $0.00 | $124.78 | $0.01 |
| 2025-02-20 | $0.00 | $683.23 | $0.01 |
| 2025-02-21 | $0.00 | $447.27 | $0.01 |
| 2025-02-22 | $0.00 | $424.98 | $0.01 |
| 2025-02-23 | $0.00 | $3,465.47 | $0.01 |
| 2025-02-24 | $0.00 | $770.12 | $0.01 |
| 2025-02-25 | $0.00 | $357.91 | $0.01 |
| 2025-02-26 | $0.00 | $870.44 | $0.01 |
| 2025-02-27 | $0.00 | $325.92 | $0.01 |
| 2025-02-28 | $0.00 | $3,451.76 | $0.01 |
| 2025-03-01 | $0.00 | $4,772.52 | $0.01 |
| 2025-03-02 | $0.00 | $2,702.98 | $0.01 |
| 2025-03-03 | $0.00 | $1,363.79 | $0.01 |
| 2025-03-04 | $0.00 | $139.56 | $0.01 |
| 2025-03-05 | $0.00 | $266.40 | $0.01 |
| 2025-03-06 | $0.00 | $265.22 | $0.01 |
| 2025-03-07 | $0.00 | $439.02 | $0.01 |
| 2025-03-08 | $0.00 | $323.13 | $0.01 |
| 2025-03-09 | $0.00 | $642.99 | $0.01 |
| 2025-03-10 | $0.00 | $230.80 | $0.01 |
| 2025-03-11 | $0.00 | $183.70 | $0.01 |
| 2025-03-12 | $0.00 | $365.78 | $0.01 |
| 2025-03-13 | $0.00 | $183.18 | $0.01 |
| 2025-03-14 | $0.00 | $245.82 | $0.01 |
| 2025-03-15 | $0.00 | $392.23 | $0.01 |
| 2025-03-16 | $0.00 | $183.70 | $0.01 |
| 2025-03-17 | $0.00 | $441.62 | $0.01 |
| 2025-03-18 | $0.00 | $178.75 | $0.01 |
| 2025-03-19 | $0.00 | $770.70 | $0.01 |
| 2025-03-20 | $0.00 | $507.05 | $0.01 |
| 2025-03-21 | $0.00 | $200.37 | $0.01 |
| 2025-03-22 | $0.00 | $647.93 | $0.01 |
| 2025-03-23 | $0.00 | $617.14 | $0.01 |
| 2025-03-24 | $0.00 | $491.44 | $0.01 |
| 2025-03-25 | $0.00 | $451.56 | $0.01 |
| 2025-03-26 | $0.00 | $822.81 | $0.01 |
| 2025-03-27 | $0.00 | $644.36 | $0.01 |
| 2025-03-28 | $0.00 | $170.41 | $0.01 |
| 2025-03-29 | $0.00 | $313.72 | $0.01 |
| 2025-03-30 | $0.00 | $764.71 | $0.01 |
| 2025-03-31 | $0.00 | $455.64 | $0.00 |
| 2025-04-01 | $0.00 | $330.63 | $0.01 |
| 2025-04-02 | $0.00 | $405.94 | $0.01 |
| 2025-04-03 | $0.00 | $250.53 | $0.01 |
| 2025-04-04 | $0.00 | $213.64 | $0.01 |
| 2025-04-05 | $0.00 | $777.92 | $0.01 |
| 2025-04-06 | $0.00 | $669.09 | $0.01 |
| 2025-04-07 | $0.00 | $81.47 | $0.01 |
| 2025-04-08 | $0.00 | $164.78 | $0.01 |
| 2025-04-09 | $0.00 | $80.86 | $0.01 |
| 2025-04-10 | $0.00 | $215.49 | $0.01 |
| 2025-04-11 | $0.00 | $75.69 | $0.01 |
| 2025-04-12 | $0.00 | $920.61 | $0.01 |
| 2025-04-13 | $0.00 | $933.83 | $0.01 |
| 2025-04-14 | $0.00 | $285.15 | $0.01 |
| 2025-04-15 | $0.00 | $760.92 | $0.01 |
| 2025-04-16 | $0.00 | $365.26 | $0.01 |
| 2025-04-17 | $0.00 | $1,102.74 | $0.01 |
| 2025-04-18 | $0.00 | $1,047.69 | $0.01 |
| 2025-04-19 | $0.00 | $298.62 | $0.01 |
| 2025-04-20 | $0.00 | $895.37 | $0.01 |
| 2025-04-21 | $0.00 | $559.78 | $0.01 |
| 2025-04-22 | $0.00 | $421.95 | $0.01 |
| 2025-04-23 | $0.00 | $452.59 | $0.01 |
| 2025-04-24 | $0.00 | $733.73 | $0.01 |
| 2025-04-25 | $0.00 | $332.36 | $0.01 |
| 2025-04-26 | $0.00 | $665.13 | $0.01 |
| 2025-04-27 | $0.00 | $1,742.62 | $0.01 |
| 2025-04-28 | $0.00 | $480.41 | $0.01 |
| 2025-04-29 | $0.00 | $561.45 | $0.01 |
| 2025-04-30 | $0.00 | $1,000.68 | $0.01 |
| 2025-05-01 | $0.00 | $284.95 | $0.01 |
| 2025-05-02 | $0.00 | $194.32 | $0.01 |
| 2025-05-03 | $0.00 | $416.33 | $0.01 |
| 2025-05-04 | $0.00 | $516.38 | $0.01 |
| 2025-05-05 | $0.00 | $1,220.78 | $0.01 |
| 2025-05-06 | $0.00 | $1,133.69 | $0.01 |
| 2025-05-07 | $0.00 | $1,179.77 | $0.01 |
| 2025-05-08 | $0.00 | $2,052.45 | $0.01 |
| 2025-05-09 | $0.00 | $1,852.40 | $0.02 |
| 2025-05-10 | $0.00 | $1,456.26 | $0.02 |
| 2025-05-11 | $0.00 | $1,928.51 | $0.02 |
| 2025-05-12 | $0.00 | $960.19 | $0.02 |
| 2025-05-13 | $0.00 | $688.59 | $0.02 |
| 2025-05-14 | $0.00 | $5,277.08 | $0.02 |
| 2025-05-15 | $0.00 | $1,580.44 | $0.02 |
| 2025-05-16 | $0.00 | $2,603.20 | $0.02 |
| 2025-05-17 | $0.00 | $559.14 | $0.02 |
| 2025-05-18 | $0.00 | $576.06 | $0.02 |
| 2025-05-19 | $0.00 | $778.91 | $0.02 |
| 2025-05-20 | $0.00 | $216.76 | $0.02 |
| 2025-05-21 | $0.00 | $211.29 | $0.02 |
| 2025-05-22 | $0.00 | $614.93 | $0.02 |
| 2025-05-23 | $0.00 | $624.90 | $0.02 |
| 2025-05-24 | $0.00 | $660.44 | $0.02 |
| 2025-05-25 | $0.00 | $277.65 | $0.02 |
| 2025-05-26 | $0.00 | $302.12 | $0.02 |
| 2025-05-27 | $0.00 | $695.61 | $0.02 |
| 2025-05-28 | $0.00 | $3,628.25 | $0.02 |
| 2025-05-29 | $0.00 | $669.95 | $0.02 |
| 2025-05-30 | $0.00 | $1,634.66 | $0.02 |
| 2025-05-31 | $0.00 | $619.60 | $0.02 |
| 2025-06-01 | $0.00 | $351.93 | $0.02 |
| 2025-06-02 | $0.00 | $369.06 | $0.02 |
| 2025-06-03 | $0.00 | $4,547.71 | $0.02 |
| 2025-06-04 | $0.00 | $1,695.86 | $0.02 |
| 2025-06-05 | $0.00 | $873.77 | $0.02 |
| 2025-06-06 | $0.00 | $3,075.85 | $0.02 |
| 2025-06-07 | $0.00 | $1,339.36 | $0.02 |
| 2025-06-08 | $0.00 | $2,080.59 | $0.02 |
| 2025-06-09 | $0.00 | $389.45 | $0.02 |
| 2025-06-10 | $0.00 | $680.09 | $0.02 |
| 2025-06-11 | $0.00 | $522.47 | $0.02 |
| 2025-06-12 | $0.00 | $537.61 | $0.02 |
| 2025-06-13 | $0.00 | $307.91 | $0.02 |
| 2025-06-14 | $0.00 | $480.46 | $0.02 |
| 2025-06-15 | $0.00 | $240.97 | $0.02 |
| 2025-06-16 | $0.00 | $24.23 | $0.02 |
| 2025-06-17 | $0.00 | $108.07 | $0.02 |
| 2025-06-18 | $0.00 | $1,966.49 | $0.01 |
| 2025-06-19 | $0.00 | $147.37 | $0.01 |
| 2025-06-20 | $0.00 | $360.06 | $0.01 |
| 2025-06-21 | $0.00 | $442.50 | $0.01 |
| 2025-06-22 | $0.00 | $137.99 | $0.01 |
| 2025-06-23 | $0.00 | $240.51 | $0.01 |
| 2025-06-24 | $0.00 | $319.37 | $0.01 |
| 2025-06-25 | $0.00 | $127.63 | $0.01 |
| 2025-06-26 | $0.00 | $61.08 | $0.01 |
| 2025-06-27 | $0.00 | $229.54 | $0.01 |
| 2025-06-28 | $0.00 | $227.35 | $0.01 |
| 2025-06-29 | $0.00 | $411.76 | $0.01 |
| 2025-06-30 | $0.00 | $175.65 | $0.01 |
| 2025-07-01 | $0.00 | $654.81 | $0.01 |
| 2025-07-02 | $0.00 | $309.52 | $0.01 |
| 2025-07-03 | $0.00 | $314.38 | $0.01 |
| 2025-07-04 | $0.00 | $6,412.44 | $0.01 |
| 2025-07-05 | $0.00 | $706.26 | $0.01 |
| 2025-07-06 | $0.00 | $160.60 | $0.01 |
| 2025-07-07 | $0.00 | $11,627.41 | $0.01 |
| 2025-07-08 | $0.00 | $3,290.68 | $0.01 |
| 2025-07-09 | $0.00 | $397.87 | $0.01 |
| 2025-07-10 | $0.00 | $413.74 | $0.02 |
| 2025-07-11 | $0.00 | $520.66 | $0.02 |
| 2025-07-12 | $0.00 | $297.09 | $0.02 |
| 2025-07-13 | $0.00 | $246.77 | $0.02 |
| 2025-07-14 | $0.00 | $115.83 | $0.02 |
| 2025-07-15 | $0.00 | $220.45 | $0.02 |
| 2025-07-16 | $0.00 | $1,821.13 | $0.01 |
| 2025-07-17 | $0.00 | $1,526.23 | $0.02 |
| 2025-07-18 | $0.00 | $740.67 | $0.02 |
| 2025-07-19 | $0.00 | $1,593.73 | $0.02 |
| 2025-07-20 | $0.00 | $507.33 | $0.02 |
| 2025-07-21 | $0.00 | $1,220.30 | $0.02 |
| 2025-07-22 | $0.00 | $818.86 | $0.02 |
| 2025-07-22 | $0.00 | $864.44 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
