PXDC PXDC #3435
$1.04 1.54% (1d)
Market Overview
PXDC current market price is $1.04 with a 24 hour trading volume of $3,235. The total available supply of PXDC is 670.65K PXDC. It has secured Rank 3435 in the cryptocurrency market with a marketcap of $697.42K. The PXDC price is 0.01% down in the last one hour.
The high price of the PXDC is $1.08 and low price is $1.03 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PXDC Rank
3435
PXDC Price
$1.04
Market Cap
$697.42K 1.42%
Fully Diluted Valuation
$697.42K
Trading Volume(24h)
$3,235
Circulating Supply
670.65K PXDC
Total Supply
670.65K PXDC
Max Supply
(Not Available)
High(24h)
$1.08
Low(24h)
$1.03
All-time High
$5.24 80.05%
24 Jul 2025
All-time Low
$0.852 22.56%
01 Mar 2025
Cryptocurrency PXDC Calculator
Want to convert more cryptocurrencies?
PXDC Price Chart
1h
0.01%
24h
1.54%
7d
0.51%
14d
4.04%
30d
1.31%
60d
2.59%
200d
5%
1y
5.18%
PXDC Historical Data
Historical data of PXDC past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-25 | $0.00 | $21,589.42 | $1.01 |
| 2024-09-26 | $0.00 | $31,849.17 | $1.00 |
| 2024-09-27 | $0.00 | $28,174.10 | $1.01 |
| 2024-09-28 | $0.00 | $7,617.33 | $1.01 |
| 2024-09-29 | $0.00 | $17,201.14 | $0.99 |
| 2024-09-30 | $0.00 | $37,697.29 | $1.01 |
| 2024-10-01 | $0.00 | $60,551.41 | $1.00 |
| 2024-10-02 | $0.00 | $32,288.38 | $1.01 |
| 2024-10-03 | $0.00 | $22,623.66 | $0.99 |
| 2024-10-04 | $0.00 | $12,040.85 | $1.00 |
| 2024-10-05 | $0.00 | $88,068.46 | $1.03 |
| 2024-10-06 | $0.00 | $19,878.15 | $1.01 |
| 2024-10-07 | $0.00 | $8,576.77 | $0.99 |
| 2024-10-08 | $0.00 | $17,089.54 | $1.00 |
| 2024-10-09 | $0.00 | $35,557.50 | $0.99 |
| 2024-10-10 | $0.00 | $64,243.73 | $0.99 |
| 2024-10-11 | $0.00 | $23,865.65 | $1.00 |
| 2024-10-12 | $0.00 | $25,970.10 | $1.00 |
| 2024-10-13 | $0.00 | $31,094.47 | $0.99 |
| 2024-10-14 | $0.00 | $38,354.58 | $1.00 |
| 2024-10-15 | $0.00 | $66,182.02 | $0.99 |
| 2024-10-16 | $0.00 | $37,539.79 | $1.00 |
| 2024-10-17 | $0.00 | $30,645.79 | $1.00 |
| 2024-10-18 | $0.00 | $46,815.98 | $1.00 |
| 2024-10-19 | $0.00 | $16,518.20 | $1.00 |
| 2024-10-20 | $0.00 | $4,758.61 | $0.99 |
| 2024-10-21 | $0.00 | $8,973.21 | $1.00 |
| 2024-10-22 | $0.00 | $5,473.57 | $1.00 |
| 2024-10-23 | $0.00 | $20,088.40 | $1.00 |
| 2024-10-24 | $0.00 | $33,547.21 | $1.00 |
| 2024-10-25 | $0.00 | $14,829.39 | $1.00 |
| 2024-10-26 | $0.00 | $9,405.04 | $0.99 |
| 2024-10-27 | $0.00 | $9,505.77 | $1.00 |
| 2024-10-28 | $0.00 | $19,576.20 | $1.01 |
| 2024-10-29 | $0.00 | $8,878.22 | $1.00 |
| 2024-10-30 | $0.00 | $15,509.00 | $1.01 |
| 2024-10-31 | $0.00 | $26,474.15 | $1.00 |
| 2024-11-01 | $0.00 | $20,133.10 | $1.00 |
| 2024-11-02 | $0.00 | $6,837.13 | $0.96 |
| 2024-11-03 | $0.00 | $19,049.58 | $1.00 |
| 2024-11-04 | $0.00 | $5,941.72 | $1.00 |
| 2024-11-05 | $0.00 | $13,068.02 | $0.99 |
| 2024-11-06 | $0.00 | $3,861.75 | $1.00 |
| 2024-11-07 | $0.00 | $74,588.07 | $1.01 |
| 2024-11-08 | $0.00 | $19,849.75 | $1.00 |
| 2024-11-09 | $0.00 | $9,858.77 | $1.00 |
| 2024-11-10 | $0.00 | $16,198.94 | $1.00 |
| 2024-11-11 | $0.00 | $45,764.76 | $1.01 |
| 2024-11-12 | $0.00 | $66,300.86 | $1.01 |
| 2024-11-13 | $0.00 | $48,487.50 | $1.00 |
| 2024-11-14 | $0.00 | $31,162.34 | $1.01 |
| 2024-11-15 | $0.00 | $14,750.28 | $0.99 |
| 2024-11-16 | $0.00 | $17,184.17 | $1.00 |
| 2024-11-17 | $0.00 | $23,716.77 | $1.00 |
| 2024-11-18 | $0.00 | $45,276.83 | $0.99 |
| 2024-11-19 | $0.00 | $36,580.12 | $1.00 |
| 2024-11-20 | $0.00 | $6,139.17 | $1.01 |
| 2024-11-21 | $0.00 | $21,552.65 | $0.99 |
| 2024-11-22 | $0.00 | $106,473.01 | $0.98 |
| 2024-11-23 | $0.00 | $90,304.60 | $1.00 |
| 2024-11-24 | $0.00 | $89,223.32 | $0.97 |
| 2024-11-25 | $0.00 | $62,176.90 | $1.02 |
| 2024-11-26 | $0.00 | $43,036.42 | $0.99 |
| 2024-11-27 | $0.00 | $40,629.70 | $0.99 |
| 2024-11-28 | $0.00 | $95,169.33 | $0.98 |
| 2024-11-29 | $0.00 | $28,106.72 | $1.00 |
| 2024-11-30 | $0.00 | $44,980.18 | $0.99 |
| 2024-12-01 | $0.00 | $107,037.92 | $1.01 |
| 2024-12-02 | $0.00 | $48,153.26 | $1.00 |
| 2024-12-03 | $0.00 | $62,664.98 | $1.00 |
| 2024-12-04 | $0.00 | $21,772.84 | $1.00 |
| 2024-12-05 | $0.00 | $46,639.21 | $0.99 |
| 2024-12-06 | $0.00 | $29,971.63 | $0.99 |
| 2024-12-07 | $0.00 | $91,093.78 | $0.99 |
| 2024-12-08 | $0.00 | $53,533.63 | $0.99 |
| 2024-12-09 | $0.00 | $34,447.24 | $1.00 |
| 2024-12-10 | $0.00 | $30,489.60 | $1.00 |
| 2024-12-11 | $0.00 | $27,624.17 | $0.99 |
| 2024-12-12 | $0.00 | $30,945.99 | $0.99 |
| 2024-12-13 | $0.00 | $51,626.65 | $1.00 |
| 2024-12-14 | $0.00 | $11,148.84 | $0.99 |
| 2024-12-15 | $0.00 | $16,596.43 | $0.99 |
| 2024-12-16 | $0.00 | $121,983.65 | $0.98 |
| 2024-12-17 | $0.00 | $34,051.18 | $0.98 |
| 2024-12-18 | $0.00 | $64,506.01 | $0.98 |
| 2024-12-19 | $0.00 | $65,095.18 | $0.98 |
| 2024-12-20 | $0.00 | $168,597.62 | $1.00 |
| 2024-12-21 | $0.00 | $164,901.93 | $0.99 |
| 2024-12-22 | $0.00 | $37,310.58 | $0.99 |
| 2024-12-23 | $0.00 | $290,768.02 | $0.99 |
| 2024-12-24 | $0.00 | $115,637.04 | $0.99 |
| 2024-12-25 | $0.00 | $57,603.27 | $0.99 |
| 2024-12-26 | $0.00 | $41,372.06 | $0.98 |
| 2024-12-27 | $0.00 | $21,148.66 | $0.98 |
| 2024-12-28 | $0.00 | $27,328.04 | $0.99 |
| 2024-12-29 | $0.00 | $25,432.06 | $0.98 |
| 2024-12-30 | $0.00 | $39,040.06 | $1.00 |
| 2024-12-31 | $0.00 | $25,702.33 | $0.99 |
| 2025-01-01 | $0.00 | $69,848.66 | $0.99 |
| 2025-01-02 | $0.00 | $33,371.39 | $0.98 |
| 2025-01-03 | $0.00 | $20,280.16 | $0.99 |
| 2025-01-04 | $0.00 | $19,281.31 | $1.01 |
| 2025-01-05 | $0.00 | $10,717.99 | $1.00 |
| 2025-01-06 | $0.00 | $12,865.45 | $0.98 |
| 2025-01-07 | $0.00 | $33,161.66 | $0.99 |
| 2025-01-08 | $0.00 | $79,504.11 | $1.00 |
| 2025-01-09 | $0.00 | $199,782.34 | $0.98 |
| 2025-01-10 | $0.00 | $43,139.21 | $0.99 |
| 2025-01-11 | $0.00 | $23,444.09 | $1.00 |
| 2025-01-12 | $0.00 | $24,422.69 | $1.00 |
| 2025-01-13 | $0.00 | $18,808.01 | $0.99 |
| 2025-01-14 | $0.00 | $29,879.01 | $0.99 |
| 2025-01-15 | $0.00 | $45,994.34 | $1.00 |
| 2025-01-16 | $0.00 | $56,090.31 | $0.99 |
| 2025-01-17 | $0.00 | $62,192.63 | $1.00 |
| 2025-01-18 | $0.00 | $35,874.88 | $0.99 |
| 2025-01-19 | $0.00 | $74,161.89 | $0.99 |
| 2025-01-20 | $0.00 | $45,424.38 | $0.97 |
| 2025-01-21 | $0.00 | $203,285.34 | $0.99 |
| 2025-01-22 | $0.00 | $28,713.78 | $1.00 |
| 2025-01-23 | $0.00 | $19,746.30 | $0.99 |
| 2025-01-24 | $0.00 | $29,764.07 | $0.99 |
| 2025-01-25 | $0.00 | $33,516.29 | $1.00 |
| 2025-01-26 | $0.00 | $26,775.36 | $0.99 |
| 2025-01-27 | $0.00 | $38,655.63 | $0.99 |
| 2025-01-28 | $0.00 | $150,997.19 | $1.00 |
| 2025-01-29 | $0.00 | $25,026.79 | $1.00 |
| 2025-01-30 | $0.00 | $21,010.62 | $0.99 |
| 2025-01-31 | $0.00 | $17,416.13 | $0.99 |
| 2025-02-01 | $0.00 | $48,864.23 | $1.00 |
| 2025-02-02 | $0.00 | $19,187.82 | $0.99 |
| 2025-02-03 | $0.00 | $54,844.18 | $0.97 |
| 2025-02-04 | $0.00 | $127,888.73 | $0.99 |
| 2025-02-05 | $0.00 | $89,051.10 | $0.99 |
| 2025-02-06 | $0.00 | $52,384.35 | $1.00 |
| 2025-02-07 | $0.00 | $121,051.40 | $1.01 |
| 2025-02-08 | $0.00 | $124,542.27 | $1.01 |
| 2025-02-09 | $0.00 | $189,863.24 | $0.99 |
| 2025-02-10 | $0.00 | $10,941.92 | $1.00 |
| 2025-02-11 | $0.00 | $48,938.69 | $0.98 |
| 2025-02-12 | $0.00 | $147,629.18 | $0.99 |
| 2025-02-13 | $0.00 | $35,850.06 | $0.98 |
| 2025-02-14 | $0.00 | $33,550.16 | $0.99 |
| 2025-02-15 | $0.00 | $39,826.00 | $0.98 |
| 2025-02-16 | $0.00 | $96,191.48 | $1.00 |
| 2025-02-17 | $0.00 | $51,426.48 | $0.98 |
| 2025-02-18 | $0.00 | $151,848.99 | $0.99 |
| 2025-02-19 | $0.00 | $20,325.83 | $0.99 |
| 2025-02-20 | $0.00 | $51,382.20 | $1.00 |
| 2025-02-21 | $0.00 | $63,230.64 | $0.99 |
| 2025-02-22 | $0.00 | $42,765.92 | $0.98 |
| 2025-02-23 | $0.00 | $16,719.95 | $1.00 |
| 2025-02-24 | $0.00 | $21,887.73 | $1.00 |
| 2025-02-25 | $0.00 | $43,708.51 | $0.99 |
| 2025-02-26 | $0.00 | $102,696.25 | $1.00 |
| 2025-02-27 | $0.00 | $43,563.12 | $0.98 |
| 2025-02-28 | $0.00 | $150,869.40 | $0.99 |
| 2025-03-01 | $0.00 | $171,486.35 | $1.00 |
| 2025-03-02 | $0.00 | $163,080.09 | $1.00 |
| 2025-03-03 | $0.00 | $11,454.47 | $0.99 |
| 2025-03-04 | $0.00 | $110,095.33 | $0.99 |
| 2025-03-05 | $0.00 | $24,177.05 | $1.00 |
| 2025-03-06 | $0.00 | $97,191.34 | $0.99 |
| 2025-03-07 | $0.00 | $24,855.25 | $1.00 |
| 2025-03-08 | $0.00 | $70,202.22 | $0.97 |
| 2025-03-09 | $0.00 | $45,825.31 | $0.97 |
| 2025-03-10 | $0.00 | $145,483.15 | $0.98 |
| 2025-03-11 | $0.00 | $61,976.89 | $1.01 |
| 2025-03-12 | $0.00 | $149,350.49 | $0.97 |
| 2025-03-13 | $0.00 | $114,647.71 | $0.98 |
| 2025-03-14 | $0.00 | $56,962.69 | $0.99 |
| 2025-03-15 | $0.00 | $65,088.61 | $0.99 |
| 2025-03-16 | $0.00 | $72,223.69 | $0.97 |
| 2025-03-17 | $0.00 | $14,425.87 | $0.99 |
| 2025-03-18 | $0.00 | $108,546.78 | $1.00 |
| 2025-03-19 | $0.00 | $39,762.77 | $0.99 |
| 2025-03-20 | $0.00 | $95,695.17 | $0.99 |
| 2025-03-21 | $0.00 | $37,048.30 | $0.99 |
| 2025-03-22 | $0.00 | $19,631.84 | $1.00 |
| 2025-03-23 | $0.00 | $19,081.52 | $1.00 |
| 2025-03-24 | $0.00 | $30,670.31 | $0.99 |
| 2025-03-25 | $0.00 | $23,721.19 | $0.99 |
| 2025-03-26 | $0.00 | $10,801.57 | $1.00 |
| 2025-03-27 | $0.00 | $32,142.57 | $0.99 |
| 2025-03-28 | $0.00 | $25,058.50 | $0.99 |
| 2025-03-29 | $0.00 | $63,815.52 | $1.00 |
| 2025-03-30 | $0.00 | $25,635.06 | $1.00 |
| 2025-03-31 | $0.00 | $56,226.43 | $0.98 |
| 2025-04-01 | $0.00 | $53,854.18 | $0.99 |
| 2025-04-02 | $0.00 | $17,729.79 | $0.99 |
| 2025-04-03 | $0.00 | $25,629.23 | $0.98 |
| 2025-04-04 | $0.00 | $18,401.80 | $1.01 |
| 2025-04-05 | $0.00 | $9,685.87 | $1.01 |
| 2025-04-06 | $0.00 | $8,137.91 | $0.99 |
| 2025-04-07 | $0.00 | $12,112.60 | $0.99 |
| 2025-04-08 | $0.00 | $41,663.71 | $0.99 |
| 2025-04-09 | $0.00 | $12,493.55 | $0.98 |
| 2025-04-10 | $0.00 | $17,767.38 | $0.99 |
| 2025-04-11 | $0.00 | $8,506.89 | $1.00 |
| 2025-04-12 | $0.00 | $16,370.71 | $0.99 |
| 2025-04-13 | $0.00 | $3,023.87 | $0.99 |
| 2025-04-14 | $0.00 | $10,233.10 | $1.02 |
| 2025-04-15 | $0.00 | $12,691.41 | $1.00 |
| 2025-04-16 | $0.00 | $9,666.04 | $0.99 |
| 2025-04-17 | $0.00 | $11,167.89 | $1.01 |
| 2025-04-18 | $0.00 | $4,927.12 | $0.99 |
| 2025-04-19 | $0.00 | $12,236.68 | $1.01 |
| 2025-04-20 | $0.00 | $9,782.80 | $0.98 |
| 2025-04-21 | $0.00 | $6,675.92 | $1.00 |
| 2025-04-22 | $0.00 | $10,846.26 | $1.00 |
| 2025-04-23 | $0.00 | $22,662.73 | $1.00 |
| 2025-04-24 | $0.00 | $2,898.44 | $0.99 |
| 2025-04-25 | $0.00 | $10,534.25 | $0.99 |
| 2025-04-26 | $0.00 | $13,341.66 | $1.00 |
| 2025-04-27 | $0.00 | $8,702.22 | $0.98 |
| 2025-04-28 | $0.00 | $3,212.61 | $1.00 |
| 2025-04-29 | $0.00 | $12,161.55 | $1.00 |
| 2025-04-30 | $0.00 | $21,701.59 | $0.98 |
| 2025-05-01 | $0.00 | $3,572.89 | $1.00 |
| 2025-05-02 | $0.00 | $3,475.92 | $1.00 |
| 2025-05-03 | $0.00 | $12,627.25 | $0.99 |
| 2025-05-04 | $0.00 | $23,441.35 | $1.00 |
| 2025-05-05 | $0.00 | $6,018.88 | $0.98 |
| 2025-05-06 | $0.00 | $6,955.36 | $0.99 |
| 2025-05-07 | $0.00 | $15,238.61 | $1.00 |
| 2025-05-08 | $0.00 | $16,528.97 | $0.99 |
| 2025-05-09 | $0.00 | $5,973.63 | $1.00 |
| 2025-05-10 | $0.00 | $7,860.04 | $1.00 |
| 2025-05-11 | $0.00 | $19,997.39 | $1.01 |
| 2025-05-12 | $0.00 | $23,687.33 | $0.99 |
| 2025-05-13 | $0.00 | $9,170.28 | $0.99 |
| 2025-05-14 | $0.00 | $9,986.61 | $0.99 |
| 2025-05-15 | $0.00 | $8,702.12 | $0.99 |
| 2025-05-16 | $0.00 | $12,615.39 | $0.99 |
| 2025-05-17 | $0.00 | $15,464.69 | $0.99 |
| 2025-05-18 | $0.00 | $5,564.54 | $1.00 |
| 2025-05-19 | $0.00 | $9,848.82 | $1.00 |
| 2025-05-20 | $0.00 | $31,129.08 | $1.01 |
| 2025-05-21 | $0.00 | $5,387.93 | $1.01 |
| 2025-05-22 | $0.00 | $18,987.52 | $0.99 |
| 2025-05-23 | $0.00 | $17,888.89 | $1.00 |
| 2025-05-24 | $0.00 | $12,294.25 | $0.97 |
| 2025-05-25 | $0.00 | $14,037.44 | $0.99 |
| 2025-05-26 | $0.00 | $7,822.49 | $0.99 |
| 2025-05-27 | $0.00 | $6,701.15 | $1.00 |
| 2025-05-28 | $0.00 | $32,613.51 | $1.00 |
| 2025-05-29 | $0.00 | $7,614.27 | $0.96 |
| 2025-05-30 | $0.00 | $29,932.35 | $0.99 |
| 2025-05-31 | $0.00 | $6,032.46 | $0.99 |
| 2025-06-01 | $0.00 | $18,005.36 | $0.97 |
| 2025-06-02 | $0.00 | $1,378.81 | $1.00 |
| 2025-06-03 | $0.00 | $44,555.95 | $1.01 |
| 2025-06-04 | $0.00 | $3,369.32 | $0.99 |
| 2025-06-05 | $0.00 | $15,316.33 | $0.98 |
| 2025-06-06 | $0.00 | $6,609.89 | $0.98 |
| 2025-06-07 | $0.00 | $21,715.51 | $1.00 |
| 2025-06-08 | $0.00 | $14,051.13 | $1.00 |
| 2025-06-09 | $0.00 | $1,283.22 | $0.99 |
| 2025-06-10 | $0.00 | $13,453.94 | $1.00 |
| 2025-06-11 | $0.00 | $15,348.38 | $0.99 |
| 2025-06-12 | $0.00 | $20,814.50 | $1.00 |
| 2025-06-13 | $0.00 | $20,175.39 | $1.00 |
| 2025-06-14 | $0.00 | $6,870.37 | $1.01 |
| 2025-06-15 | $0.00 | $9,660.43 | $1.01 |
| 2025-06-16 | $0.00 | $2,592.47 | $0.98 |
| 2025-06-17 | $0.00 | $9,320.12 | $1.00 |
| 2025-06-18 | $0.00 | $22,323.50 | $1.00 |
| 2025-06-19 | $0.00 | $14,356.77 | $0.97 |
| 2025-06-20 | $0.00 | $18,615.74 | $1.00 |
| 2025-06-21 | $0.00 | $12,322.04 | $1.00 |
| 2025-06-22 | $0.00 | $12,002.37 | $1.00 |
| 2025-06-23 | $0.00 | $57,720.57 | $0.99 |
| 2025-06-24 | $0.00 | $48,543.35 | $0.98 |
| 2025-06-25 | $0.00 | $15,483.07 | $1.00 |
| 2025-06-26 | $0.00 | $106,545.79 | $0.98 |
| 2025-06-27 | $0.00 | $35,367.88 | $0.98 |
| 2025-06-28 | $0.00 | $12,741.26 | $1.00 |
| 2025-06-29 | $0.00 | $104,768.96 | $1.01 |
| 2025-06-30 | $0.00 | $8,367.03 | $0.99 |
| 2025-07-01 | $0.00 | $17,965.36 | $0.99 |
| 2025-07-02 | $0.00 | $153,458.57 | $0.99 |
| 2025-07-03 | $0.00 | $41,141.81 | $0.98 |
| 2025-07-04 | $0.00 | $89,118.03 | $0.99 |
| 2025-07-05 | $0.00 | $14,062.12 | $1.00 |
| 2025-07-06 | $0.00 | $10,120.59 | $1.00 |
| 2025-07-07 | $0.00 | $46,863.27 | $1.00 |
| 2025-07-08 | $0.00 | $28,589.71 | $1.01 |
| 2025-07-09 | $0.00 | $18,501.94 | $1.00 |
| 2025-07-10 | $0.00 | $19,775.97 | $0.99 |
| 2025-07-11 | $0.00 | $5,895.32 | $1.00 |
| 2025-07-12 | $0.00 | $18,436.22 | $0.99 |
| 2025-07-13 | $0.00 | $20,499.85 | $1.00 |
| 2025-07-14 | $0.00 | $28,689.14 | $1.01 |
| 2025-07-15 | $0.00 | $22,360.19 | $0.99 |
| 2025-07-16 | $0.00 | $32,940.82 | $1.01 |
| 2025-07-17 | $0.00 | $38,222.10 | $1.00 |
| 2025-07-18 | $0.00 | $29,077.31 | $1.00 |
| 2025-07-19 | $0.00 | $14,078.63 | $0.99 |
| 2025-07-20 | $0.00 | $21,301.00 | $1.01 |
| 2025-07-21 | $0.00 | $13,504.94 | $1.00 |
| 2025-07-22 | $0.00 | $44,768.50 | $0.99 |
| 2025-07-23 | $0.00 | $17,929.97 | $1.01 |
| 2025-07-24 | $0.00 | $26,736.11 | $1.00 |
| 2025-07-25 | $0.00 | $15,149.72 | $0.99 |
| 2025-07-26 | $0.00 | $3,990.95 | $0.99 |
| 2025-07-27 | $0.00 | $5,240.41 | $0.99 |
| 2025-07-28 | $0.00 | $10,769.31 | $1.01 |
| 2025-07-29 | $0.00 | $16,433.59 | $1.00 |
| 2025-07-30 | $0.00 | $29,649.06 | $1.00 |
| 2025-07-31 | $0.00 | $31,069.13 | $0.99 |
| 2025-08-01 | $0.00 | $15,282.78 | $1.00 |
| 2025-08-02 | $0.00 | $11,960.13 | $0.99 |
| 2025-08-03 | $0.00 | $5,645.07 | $0.98 |
| 2025-08-04 | $0.00 | $5,941.47 | $1.01 |
| 2025-08-05 | $0.00 | $28,378.32 | $1.00 |
| 2025-08-06 | $0.00 | $8,195.23 | $0.99 |
| 2025-08-07 | $0.00 | $5,110.54 | $1.00 |
| 2025-08-08 | $0.00 | $5,518.94 | $1.00 |
| 2025-08-09 | $0.00 | $8,335.30 | $0.99 |
| 2025-08-10 | $0.00 | $40,348.97 | $1.01 |
| 2025-08-11 | $0.00 | $8,873.59 | $0.99 |
| 2025-08-12 | $0.00 | $6,431.13 | $0.99 |
| 2025-08-13 | $0.00 | $18,662.31 | $1.00 |
| 2025-08-14 | $0.00 | $24,293.30 | $1.00 |
| 2025-08-15 | $0.00 | $21,559.66 | $1.00 |
| 2025-08-16 | $0.00 | $7,346.15 | $0.99 |
| 2025-08-17 | $0.00 | $4,848.17 | $0.99 |
| 2025-08-18 | $0.00 | $14,017.98 | $0.99 |
| 2025-08-19 | $0.00 | $15,090.28 | $0.99 |
| 2025-08-20 | $0.00 | $3,247.81 | $1.00 |
| 2025-08-21 | $0.00 | $3,654.23 | $1.00 |
| 2025-08-22 | $0.00 | $3,192.96 | $0.99 |
| 2025-08-23 | $0.00 | $4,985.56 | $0.99 |
| 2025-08-24 | $0.00 | $6,513.57 | $0.98 |
| 2025-08-25 | $0.00 | $20,178.50 | $0.97 |
| 2025-08-26 | $0.00 | $6,237.49 | $0.98 |
| 2025-08-27 | $0.00 | $16,626.46 | $0.98 |
| 2025-08-28 | $0.00 | $10,281.75 | $0.99 |
| 2025-08-29 | $0.00 | $11,160.79 | $0.99 |
| 2025-08-30 | $0.00 | $8,482.51 | $0.99 |
| 2025-08-31 | $0.00 | $3,963.76 | $0.99 |
| 2025-09-01 | $0.00 | $1,957.11 | $0.99 |
| 2025-09-02 | $0.00 | $9,143.35 | $1.00 |
| 2025-09-03 | $0.00 | $10,556.20 | $0.99 |
| 2025-09-04 | $0.00 | $3,525.76 | $0.99 |
| 2025-09-05 | $0.00 | $3,801.02 | $0.98 |
| 2025-09-06 | $0.00 | $6,081.25 | $0.99 |
| 2025-09-07 | $0.00 | $951.28 | $1.00 |
| 2025-09-08 | $0.00 | $1,125.63 | $0.99 |
| 2025-09-09 | $0.00 | $7,778.61 | $0.99 |
| 2025-09-10 | $0.00 | $15,986.90 | $0.99 |
| 2025-09-11 | $0.00 | $2,470.96 | $0.99 |
| 2025-09-12 | $0.00 | $7,956.55 | $0.99 |
| 2025-09-13 | $0.00 | $8,569.30 | $1.00 |
| 2025-09-14 | $0.00 | $18,391.50 | $0.99 |
| 2025-09-15 | $0.00 | $15,876.98 | $0.99 |
| 2025-09-16 | $0.00 | $32,519.91 | $0.97 |
| 2025-09-17 | $0.00 | $6,703.57 | $0.98 |
| 2025-09-18 | $0.00 | $4,720.54 | $0.98 |
| 2025-09-19 | $0.00 | $6,359.87 | $0.98 |
| 2025-09-20 | $0.00 | $7,447.00 | $0.99 |
| 2025-09-21 | $0.00 | $4,092.71 | $0.99 |
| 2025-09-22 | $0.00 | $2,259.01 | $1.00 |
| 2025-09-23 | $0.00 | $8,538.61 | $1.00 |
| 2025-09-24 | $0.00 | $3,564.22 | $0.99 |
| 2025-09-24 | $0.00 | $5,145.96 | $0.98 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
