N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-04 | $9,603,715.08 | $1,752.35 | $0.33 |
| 2025-04-05 | $8,756,575.50 | $32,653.86 | $0.30 |
| 2025-04-06 | $8,834,007.66 | $9,208.53 | $0.30 |
| 2025-04-07 | $8,505,912.36 | $4,927.88 | $0.29 |
| 2025-04-08 | $9,052,662.68 | $1,157.98 | $0.31 |
| 2025-04-09 | $7,824,958.10 | $60,008.82 | $0.27 |
| 2025-04-10 | $8,521,933.91 | $32,785.02 | $0.29 |
| 2025-04-11 | $7,732,070.68 | $23,234.09 | $0.26 |
| 2025-04-12 | $7,876,269.11 | $43,306.76 | $0.27 |
| 2025-04-13 | $8,133,882.06 | $37,046.98 | $0.28 |
| 2025-04-14 | $8,559,489.40 | $43,843.22 | $0.29 |
| 2025-04-15 | $8,530,535.80 | $28,614.99 | $0.29 |
| 2025-04-16 | $8,407,736.25 | $44,088.39 | $0.28 |
| 2025-04-17 | $8,119,337.88 | $11,967.72 | $0.28 |
| 2025-04-18 | $7,850,047.11 | $42,252.15 | $0.27 |
| 2025-04-19 | $7,505,300.64 | $2,712.61 | $0.25 |
| 2025-04-20 | $7,482,730.78 | $14,980.59 | $0.25 |
| 2025-04-21 | $8,045,810.83 | $3,014.36 | $0.27 |
| 2025-04-22 | $6,187,724.15 | $28,314.59 | $0.21 |
| 2025-04-23 | $6,558,828.92 | $69,280.56 | $0.22 |
| 2025-04-24 | $6,907,306.95 | $23,534.76 | $0.23 |
| 2025-04-25 | $6,773,293.04 | $28,042.96 | $0.23 |
| 2025-04-26 | $6,807,978.28 | $29,205.79 | $0.23 |
| 2025-04-27 | $7,401,009.45 | $24,643.08 | $0.25 |
| 2025-04-28 | $7,303,230.51 | $20,127.40 | $0.25 |
| 2025-04-29 | $8,154,388.54 | $43,884.58 | $0.28 |
| 2025-04-30 | $7,990,329.47 | $37,006.15 | $0.27 |
| 2025-05-01 | $8,782,568.96 | $40,461.90 | $0.30 |
| 2025-05-02 | $8,648,889.44 | $33,245.31 | $0.29 |
| 2025-05-03 | $8,868,573.88 | $40,807.59 | $0.30 |
| 2025-05-04 | $8,269,250.99 | $26,273.80 | $0.28 |
| 2025-05-05 | $8,639,633.95 | $21,448.08 | $0.29 |
| 2025-05-06 | $8,422,106.62 | $32,040.85 | $0.29 |
| 2025-05-07 | $8,624,123.32 | $9,454.76 | $0.29 |
| 2025-05-08 | $8,537,714.19 | $31,759.17 | $0.29 |
| 2025-05-09 | $8,926,735.44 | $52,687.15 | $0.30 |
| 2025-05-10 | $9,200,734.98 | $46,504.81 | $0.31 |
| 2025-05-11 | $9,057,195.65 | $45,699.89 | $0.31 |
| 2025-05-12 | $8,242,653.96 | $44,263.58 | $0.28 |
| 2025-05-13 | $8,365,548.90 | $58,282.85 | $0.28 |
| 2025-05-14 | $8,041,978.29 | $31,712.21 | $0.27 |
| 2025-05-15 | $8,155,041.43 | $25,395.79 | $0.28 |
| 2025-05-16 | $7,837,603.47 | $14,515.17 | $0.27 |
| 2025-05-17 | $7,749,724.65 | $26,515.70 | $0.26 |
| 2025-05-18 | $8,051,560.14 | $36,158.94 | $0.27 |
| 2025-05-19 | $8,251,675.22 | $29,945.35 | $0.28 |
| 2025-05-20 | $8,160,962.56 | $45,453.06 | $0.28 |
| 2025-05-21 | $8,353,380.58 | $35,995.57 | $0.28 |
| 2025-05-22 | $7,986,025.57 | $33,470.69 | $0.27 |
| 2025-05-23 | $8,431,093.20 | $32,967.44 | $0.29 |
| 2025-05-24 | $8,188,810.80 | $26,221.22 | $0.28 |
| 2025-05-25 | $8,194,397.62 | $24,477.11 | $0.28 |
| 2025-05-26 | $7,911,382.89 | $15,456.58 | $0.27 |
| 2025-05-27 | $8,102,264.97 | $22,585.39 | $0.27 |
| 2025-05-28 | $8,201,755.73 | $23,020.95 | $0.28 |
| 2025-05-29 | $8,079,188.72 | $25,150.68 | $0.27 |
| 2025-05-30 | $8,015,825.93 | $26,615.72 | $0.27 |
| 2025-05-31 | $7,923,622.90 | $11,127.74 | $0.27 |
| 2025-06-01 | $7,623,395.03 | $25,267.68 | $0.26 |
| 2025-06-02 | $7,535,190.35 | $13,637.04 | $0.25 |
| 2025-06-03 | $7,663,339.48 | $19,629.47 | $0.26 |
| 2025-06-04 | $7,821,616.96 | $28,287.76 | $0.26 |
| 2025-06-05 | $7,687,903.89 | $25,973.04 | $0.26 |
| 2025-06-06 | $7,820,087.96 | $25,113.41 | $0.26 |
| 2025-06-07 | $7,705,819.17 | $18,067.93 | $0.26 |
| 2025-06-08 | $7,940,178.07 | $25,739.51 | $0.27 |
| 2025-06-09 | $7,923,063.05 | $26,205.90 | $0.27 |
| 2025-06-10 | $8,296,574.96 | $31,741.09 | $0.28 |
| 2025-06-11 | $8,267,416.38 | $30,680.01 | $0.28 |
| 2025-06-12 | $8,183,595.39 | $29,699.85 | $0.28 |
| 2025-06-13 | $8,070,989.25 | $20,283.11 | $0.27 |
| 2025-06-14 | $7,990,383.01 | $30,016.26 | $0.27 |
| 2025-06-15 | $7,904,636.97 | $13,466.37 | $0.27 |
| 2025-06-16 | $7,967,977.90 | $4,952.07 | $0.27 |
| 2025-06-17 | $7,968,805.38 | $15,128.90 | $0.27 |
| 2025-06-18 | $7,774,979.35 | $15,357.01 | $0.26 |
| 2025-06-19 | $7,647,780.18 | $22,417.37 | $0.26 |
| 2025-06-20 | $7,665,282.55 | $20,744.01 | $0.26 |
| 2025-06-21 | $7,795,169.01 | $12,466.35 | $0.26 |
| 2025-06-22 | $7,657,030.83 | $26,769.71 | $0.26 |
| 2025-06-23 | $7,477,787.39 | $25,480.94 | $0.25 |
| 2025-06-24 | $7,655,683.93 | $26,913.94 | $0.26 |
| 2025-06-25 | $7,685,593.63 | $16,676.26 | $0.26 |
| 2025-06-26 | $7,773,041.37 | $15,060.01 | $0.26 |
| 2025-06-27 | $7,846,490.50 | $28,483.34 | $0.26 |
| 2025-06-28 | $7,648,097.49 | $14.07 | $0.26 |
| 2025-06-29 | $7,797,716.89 | $10.33 | $0.26 |
| 2025-06-30 | $7,776,415.37 | $16.02 | $0.26 |
| 2025-07-01 | $7,861,870.45 | $23.95 | $0.27 |
| 2025-07-02 | $7,698,334.57 | $21.51 | $0.26 |
| 2025-07-03 | $8,104,537.91 | $108.85 | $0.27 |
| 2025-07-04 | $7,835,797.47 | $8.71 | $0.26 |
| 2025-07-05 | $7,773,357.50 | $12.97 | $0.26 |
| 2025-07-06 | $7,802,296.64 | $3.95 | $0.26 |
| 2025-07-07 | $7,733,455.33 | $5.72 | $0.26 |
| 2025-07-08 | $7,812,077.82 | $6.15 | $0.26 |
| 2025-07-09 | $7,248,850.73 | $37.59 | $0.24 |
| 2025-07-10 | $8,395,525.50 | $177.27 | $0.28 |
| 2025-07-11 | $8,872,283.16 | $286.97 | $0.30 |
| 2025-07-12 | $8,806,488.79 | $136.41 | $0.30 |
| 2025-07-13 | $7,158,899.80 | $153.91 | $0.24 |
| 2025-07-14 | $9,128,448.23 | $1,194.92 | $0.31 |
| 2025-07-15 | $8,431,553.78 | $99.28 | $0.28 |
| 2025-07-16 | $8,299,664.14 | $47.61 | $0.28 |
| 2025-07-17 | $9,252,766.43 | $2,830.24 | $0.31 |
| 2025-07-18 | $9,124,004.56 | $733.07 | $0.31 |
| 2025-07-19 | $8,989,733.92 | $5,967.96 | $0.30 |
| 2025-07-20 | $9,570,392.59 | $738.95 | $0.32 |
| 2025-07-21 | $10,397,603.53 | $1,508.78 | $0.35 |
| 2025-07-22 | $9,086,297.32 | $828.94 | $0.31 |
| 2025-07-23 | $9,441,497.43 | $2,297.52 | $0.32 |
| 2025-07-24 | $9,969,887.27 | $552.67 | $0.34 |
| 2025-07-25 | $9,463,710.91 | $1,928.58 | $0.32 |
| 2025-07-26 | $10,345,472.30 | $1,342.54 | $0.35 |
| 2025-07-27 | $9,100,918.91 | $2,215.47 | $0.31 |
| 2025-07-28 | $9,214,639.87 | $1,565.35 | $0.31 |
| 2025-07-29 | $8,876,105.77 | $75,810.06 | $0.30 |
| 2025-07-30 | $9,003,270.71 | $58,133.34 | $0.30 |
| 2025-07-31 | $8,918,937.77 | $69,023.91 | $0.30 |
| 2025-08-01 | $9,147,798.05 | $74,017.89 | $0.31 |
| 2025-08-02 | $8,827,418.65 | $65,183.18 | $0.30 |
| 2025-08-03 | $8,700,542.95 | $85,702.79 | $0.29 |
| 2025-08-04 | $8,797,965.13 | $75,534.31 | $0.30 |
| 2025-08-05 | $8,722,456.63 | $47,466.92 | $0.29 |
| 2025-08-06 | $8,876,341.74 | $31,410.89 | $0.30 |
| 2025-08-07 | $8,751,989.12 | $44,601.03 | $0.29 |
| 2025-08-08 | $8,763,731.87 | $64,128.22 | $0.29 |
| 2025-08-09 | $8,860,028.98 | $64,198.13 | $0.30 |
| 2025-08-10 | $8,832,360.54 | $59,163.19 | $0.30 |
| 2025-08-11 | $8,992,514.21 | $60,254.57 | $0.30 |
| 2025-08-12 | $8,964,797.29 | $69,033.94 | $0.30 |
| 2025-08-13 | $8,990,674.19 | $62,219.20 | $0.30 |
| 2025-08-14 | $8,997,657.53 | $64,204.90 | $0.30 |
| 2025-08-15 | $8,955,225.08 | $68,446.48 | $0.30 |
| 2025-08-16 | $8,923,519.59 | $67,411.03 | $0.30 |
| 2025-08-17 | $8,979,984.87 | $61,059.92 | $0.30 |
| 2025-08-18 | $9,234,858.43 | $75,944.99 | $0.31 |
| 2025-08-19 | $8,943,978.13 | $71,264.33 | $0.30 |
| 2025-08-20 | $8,881,353.53 | $63,860.67 | $0.30 |
| 2025-08-21 | $8,878,603.59 | $57,446.23 | $0.30 |
| 2025-08-22 | $8,884,800.14 | $60,973.41 | $0.30 |
| 2025-08-23 | $8,852,465.73 | $64,381.72 | $0.30 |
| 2025-08-24 | $8,870,136.00 | $61,130.16 | $0.30 |
| 2025-08-25 | $8,815,883.45 | $57,781.16 | $0.30 |
| 2025-08-26 | $8,777,077.72 | $64,430.02 | $0.30 |
| 2025-08-27 | $8,668,593.26 | $57,990.19 | $0.29 |
| 2025-08-28 | $8,717,554.75 | $54,706.78 | $0.29 |
| 2025-08-29 | $9,162,332.86 | $84,060.13 | $0.31 |
| 2025-08-30 | $8,965,804.61 | $39,897.48 | $0.30 |
| 2025-08-31 | $8,854,925.11 | $5,209.69 | $0.30 |
| 2025-09-01 | $8,976,153.00 | $52,896.09 | $0.30 |
| 2025-09-02 | $8,869,785.63 | $25,870.14 | $0.30 |
| 2025-09-03 | $8,888,341.13 | $1,173.74 | $0.30 |
| 2025-09-04 | $8,961,948.03 | $1,374.82 | $0.30 |
| 2025-09-05 | $8,896,501.32 | $54,529.43 | $0.30 |
| 2025-09-06 | $9,012,400.93 | $58,724.61 | $0.30 |
| 2025-09-07 | $8,859,807.83 | $60,337.87 | $0.30 |
| 2025-09-08 | $9,010,881.37 | $59,633.72 | $0.30 |
| 2025-09-09 | $9,060,441.42 | $69,167.07 | $0.30 |
| 2025-09-10 | $8,916,042.89 | $67,117.10 | $0.30 |
| 2025-09-11 | $9,237,147.85 | $69,301.09 | $0.31 |
| 2025-09-12 | $9,212,399.53 | $63,803.66 | $0.31 |
| 2025-09-13 | $9,188,210.17 | $65,253.65 | $0.31 |
| 2025-09-14 | $9,333,959.12 | $69,254.30 | $0.31 |
| 2025-09-15 | $9,291,937.49 | $67,124.23 | $0.31 |
| 2025-09-16 | $9,403,933.85 | $62,112.45 | $0.32 |
| 2025-09-17 | $9,211,498.69 | $62,447.56 | $0.31 |
| 2025-09-18 | $9,392,828.35 | $82,627.40 | $0.32 |
| 2025-09-19 | $9,335,877.08 | $64,036.94 | $0.32 |
| 2025-09-20 | $9,293,747.40 | $70,513.86 | $0.31 |
| 2025-09-21 | $9,157,455.18 | $62,308.60 | $0.31 |
| 2025-09-22 | $9,731,232.82 | $64,776.63 | $0.33 |
| 2025-09-23 | $9,461,118.40 | $69,479.53 | $0.32 |
| 2025-09-24 | $9,362,904.07 | $61,931.05 | $0.31 |
| 2025-09-25 | $9,682,547.10 | $64,239.61 | $0.32 |
| 2025-09-26 | $9,260,487.70 | $70,950.67 | $0.31 |
| 2025-09-27 | $8,657,797.00 | $72,027.42 | $0.29 |
| 2025-09-28 | $9,512,636.15 | $65,929.61 | $0.32 |
| 2025-09-29 | $9,315,080.08 | $61,452.76 | $0.31 |
| 2025-09-30 | $9,285,666.02 | $67,621.31 | $0.31 |
| 2025-10-01 | $9,355,913.42 | $68,960.73 | $0.31 |
| 2025-10-02 | $9,131,394.95 | $71,883.12 | $0.31 |
| 2025-10-03 | $9,762,034.68 | $79,912.66 | $0.33 |
| 2025-10-04 | $9,836,836.88 | $73,897.20 | $0.33 |
| 2025-10-05 | $9,827,141.10 | $72,392.08 | $0.33 |
| 2025-10-06 | $9,959,904.48 | $78,669.36 | $0.33 |
| 2025-10-07 | $10,405,587.50 | $78,307.34 | $0.35 |
| 2025-10-08 | $10,589,707.88 | $82,914.04 | $0.35 |
| 2025-10-09 | $11,361,022.05 | $77,781.11 | $0.38 |
| 2025-10-10 | $9,918,173.40 | $71,141.31 | $0.33 |
| 2025-10-11 | $9,972,745.64 | $10,982.38 | $0.33 |
| 2025-10-12 | $9,972,787.02 | $31,448.12 | $0.33 |
| 2025-10-13 | $10,200,775.83 | $71,927.84 | $0.34 |
| 2025-10-14 | $10,780,942.77 | $49,970.37 | $0.36 |
| 2025-10-15 | $10,738,902.98 | $15,430.38 | $0.36 |
| 2025-10-16 | $10,757,972.63 | $67,758.01 | $0.36 |
| 2025-10-17 | $10,733,384.67 | $73,305.75 | $0.36 |
| 2025-10-18 | $10,899,028.74 | $59,693.01 | $0.37 |
| 2025-10-19 | $10,934,083.85 | $958.33 | $0.37 |
| 2025-10-20 | $9,692,485.15 | $6,342.04 | $0.32 |
| 2025-10-21 | $10,233,170.67 | $4,694.56 | $0.34 |
| 2025-10-22 | $10,146,809.84 | $1,011.88 | $0.34 |
| 2025-10-23 | $9,971,857.80 | $1,354.53 | $0.33 |
| 2025-10-24 | $10,050,021.07 | $4,992.41 | $0.34 |
| 2025-10-25 | $10,418,772.78 | $57,445.01 | $0.35 |
| 2025-10-26 | $10,329,259.69 | $45,043.72 | $0.35 |
| 2025-10-27 | $10,521,416.49 | $72,374.53 | $0.35 |
| 2025-10-28 | $11,165,121.20 | $27,611.08 | $0.37 |
| 2025-10-29 | $10,887,574.39 | $1,155.21 | $0.36 |
| 2025-10-30 | $10,566,508.84 | $6,388.15 | $0.35 |
| 2025-10-31 | $10,278,444.05 | $69,332.30 | $0.34 |
| 2025-11-01 | $10,510,375.53 | $14,806.45 | $0.35 |
| 2025-11-02 | $10,706,880.64 | $6,701.69 | $0.36 |
| 2025-11-03 | $10,522,816.53 | $3,151.02 | $0.35 |
| 2025-11-04 | $10,245,144.33 | $50,631.50 | $0.34 |
| 2025-11-05 | $9,748,830.11 | $76,578.32 | $0.33 |
| 2025-11-06 | $10,055,153.16 | $7,778.86 | $0.34 |
| 2025-11-07 | $10,115,471.17 | $3,746.45 | $0.34 |
| 2025-11-08 | $10,637,325.12 | $7,533.89 | $0.36 |
| 2025-11-09 | $9,610,538.39 | $3,548.64 | $0.32 |
| 2025-11-10 | $10,430,662.63 | $1,934.21 | $0.35 |
| 2025-11-11 | $10,239,036.03 | $7,061.29 | $0.34 |
| 2025-11-12 | $10,111,953.53 | $6,781.70 | $0.34 |
| 2025-11-13 | $9,591,875.44 | $141.04 | $0.32 |
| 2025-11-14 | $10,140,157.07 | $90,235.82 | $0.34 |
| 2025-11-15 | $10,458,990.37 | $90,256.91 | $0.35 |
| 2025-11-16 | $10,326,597.40 | $87,330.20 | $0.35 |
| 2025-11-17 | $10,173,762.00 | $78,452.25 | $0.34 |
| 2025-11-18 | $10,253,997.39 | $24,707.28 | $0.34 |
| 2025-11-19 | $9,915,234.42 | $30,251.45 | $0.33 |
| 2025-11-20 | $10,196,452.04 | $21,840.63 | $0.34 |
| 2025-11-21 | $10,972,240.83 | $14,074.13 | $0.37 |
| 2025-11-22 | $9,574,908.89 | $24,466.04 | $0.32 |
| 2025-11-23 | $9,647,660.53 | $43,965.03 | $0.32 |
| 2025-11-24 | $9,971,621.87 | $53,679.88 | $0.33 |
| 2025-11-25 | $10,296,744.76 | $55,564.22 | $0.34 |
| 2025-11-26 | $10,231,068.55 | $27,662.89 | $0.34 |
| 2025-11-27 | $10,508,086.04 | $1,371.30 | $0.35 |
| 2025-11-28 | $10,931,516.19 | $775.36 | $0.37 |
| 2025-11-29 | $10,571,640.32 | $61,980.34 | $0.35 |
| 2025-11-30 | $10,650,852.99 | $58,915.50 | $0.36 |
| 2025-12-01 | $10,836,685.22 | $55,001.58 | $0.36 |
| 2025-12-02 | $9,904,421.33 | $22,670.67 | $0.33 |
| 2025-12-03 | $10,959,068.41 | $43,504.29 | $0.37 |
| 2025-12-04 | $11,303,766.90 | $3,643.99 | $0.38 |
| 2025-12-05 | $11,018,272.06 | $230,909.44 | $0.37 |
| 2025-12-06 | $10,473,103.18 | $3,626.91 | $0.35 |
| 2025-12-07 | $10,620,837.74 | $1,680.77 | $0.35 |
| 2025-12-08 | $10,464,734.31 | $2,432.08 | $0.35 |
| 2025-12-09 | $10,796,245.27 | $1,174.08 | $0.36 |
| 2025-12-10 | $11,158,743.39 | $3,280.09 | $0.36 |
| 2025-12-11 | $11,538,306.48 | $4,561.18 | $0.39 |
| 2025-12-12 | $11,236,666.86 | $73,259.61 | $0.38 |
| 2025-12-13 | $11,434,026.79 | $55,554.16 | $0.38 |
| 2025-12-14 | $11,263,981.76 | $64,430.56 | $0.38 |
| 2025-12-15 | $11,164,214.57 | $2,570.65 | $0.37 |
| 2025-12-16 | $11,164,011.36 | $38,382.91 | $0.37 |
| 2025-12-17 | $10,818,672.63 | $62,700.46 | $0.36 |
| 2025-12-18 | $10,758,861.41 | $64,837.15 | $0.36 |
| 2025-12-19 | $10,547,889.33 | $57,533.07 | $0.35 |
| 2025-12-20 | $10,974,536.26 | $60,600.70 | $0.37 |
| 2025-12-21 | $11,065,206.67 | $57,727.28 | $0.37 |
| 2025-12-22 | $10,638,180.86 | $54,520.90 | $0.36 |
| 2025-12-23 | $10,777,620.16 | $32,253.90 | $0.36 |
| 2025-12-24 | $10,675,101.93 | $55,746.77 | $0.36 |
| 2025-12-25 | $10,486,807.69 | $58,517.76 | $0.35 |
| 2025-12-26 | $10,447,672.01 | $55,433.52 | $0.35 |
| 2025-12-27 | $10,418,762.21 | $55,120.14 | $0.35 |
| 2025-12-28 | $10,569,177.18 | $57,894.52 | $0.35 |
| 2025-12-29 | $10,610,468.50 | $56,634.26 | $0.35 |
| 2025-12-30 | $10,454,115.25 | $59,217.76 | $0.35 |
| 2025-12-31 | $10,340,109.06 | $64,211.93 | $0.34 |
| 2026-01-01 | $10,288,189.83 | $58,606.65 | $0.34 |
| 2026-01-02 | $10,406,416.52 | $18,935.20 | $0.35 |
| 2026-01-03 | $10,616,191.40 | $1,880.99 | $0.35 |
| 2026-01-04 | $10,560,719.52 | $7,514.81 | $0.35 |
| 2026-01-05 | $10,835,101.41 | $2,392.09 | $0.36 |
| 2026-01-06 | $10,878,609.33 | $32,558.52 | $0.36 |
| 2026-01-07 | $11,081,555.84 | $29,537.85 | $0.37 |
| 2026-01-08 | $10,899,716.38 | $38,446.23 | $0.36 |
| 2026-01-09 | $10,794,660.15 | $55,326.50 | $0.36 |
| 2026-01-10 | $10,718,955.39 | $56,728.51 | $0.36 |
| 2026-01-11 | $10,649,004.94 | $33,018.27 | $0.36 |
| 2026-01-12 | $10,689,984.36 | $56,679.76 | $0.36 |
| 2026-01-13 | $10,520,064.96 | $62,195.95 | $0.35 |
| 2026-01-14 | $10,668,385.56 | $75,475.10 | $0.36 |
| 2026-01-15 | $10,732,861.69 | $69,845.12 | $0.36 |
| 2026-01-16 | $10,668,967.25 | $61,056.53 | $0.36 |
| 2026-01-17 | $10,690,776.05 | $58,795.83 | $0.36 |
| 2026-01-18 | $10,574,822.13 | $56,771.67 | $0.35 |
| 2026-01-19 | $10,542,147.49 | $54,676.39 | $0.35 |
| 2026-01-20 | $10,221,014.76 | $55,106.63 | $0.34 |
| 2026-01-21 | $9,975,662.01 | $52,520.36 | $0.33 |
| 2026-01-22 | $10,344,228.54 | $51,531.82 | $0.34 |
| 2026-01-23 | $10,194,378.20 | $55,670.62 | $0.34 |
| 2026-01-24 | $10,353,850.58 | $48,866.61 | $0.34 |
| 2026-01-25 | $10,408,341.48 | $52,415.55 | $0.35 |
| 2026-01-26 | $10,260,168.25 | $53,762.67 | $0.34 |
| 2026-01-27 | $10,260,887.72 | $57,870.38 | $0.34 |
| 2026-01-28 | $10,370,317.38 | $49,959.82 | $0.35 |
| 2026-01-29 | $10,358,344.44 | $49,564.23 | $0.35 |
| 2026-01-30 | $9,964,004.94 | $43,028.33 | $0.33 |
| 2026-01-31 | $9,536,933.21 | $5,805.66 | $0.32 |
| 2026-02-01 | $9,058,068.60 | $49,293.35 | $0.30 |
| 2026-02-02 | $9,512,522.15 | $9,091.32 | $0.32 |
| 2026-02-03 | $10,078,218.96 | $12,938.45 | $0.34 |
| 2026-02-04 | $10,265,522.79 | $6,009.83 | $0.34 |
| 2026-02-05 | $9,569,242.72 | $8,469.68 | $0.32 |
| 2026-02-06 | $8,417,847.01 | $9,608.26 | $0.28 |
| 2026-02-07 | $8,759,500.99 | $4,293.74 | $0.29 |
| 2026-02-08 | $9,067,502.96 | $45,974.95 | $0.30 |
| 2026-02-09 | $8,799,617.13 | $48,803.33 | $0.29 |
| 2026-02-10 | $9,266,875.41 | $30,243.18 | $0.31 |
| 2026-02-11 | $9,181,914.20 | $3,153.79 | $0.31 |
| 2026-02-12 | $8,785,824.35 | $41,267.81 | $0.29 |
| 2026-02-13 | $8,843,550.65 | $36,075.70 | $0.29 |
| 2026-02-14 | $8,984,356.87 | $39,392.48 | $0.30 |
| 2026-02-15 | $9,351,857.32 | $17,351.92 | $0.31 |
| 2026-02-16 | $9,471,657.81 | $34,700.10 | $0.32 |
| 2026-02-17 | $9,573,680.45 | $41,065.99 | $0.32 |
| 2026-02-18 | $9,498,533.76 | $45,796.66 | $0.32 |
| 2026-02-19 | $9,149,829.33 | $48,819.97 | $0.30 |
| 2026-02-20 | $9,035,684.06 | $42,421.38 | $0.30 |
| 2026-02-21 | $9,179,601.88 | $34,836.11 | $0.31 |
| 2026-02-22 | $9,191,732.38 | $43,326.67 | $0.31 |
| 2026-02-23 | $9,106,798.07 | $51,848.54 | $0.30 |
| 2026-02-24 | $9,084,222.05 | $17,662.51 | $0.30 |
| 2026-02-25 | $8,975,148.23 | $61,359.50 | $0.30 |
| 2026-02-26 | $9,127,759.67 | $47,872.00 | $0.30 |
| 2026-02-27 | $9,076,646.43 | $50,937.14 | $0.30 |
| 2026-02-28 | $8,750,427.46 | $42,315.18 | $0.29 |
| 2026-03-01 | $9,413,521.58 | $284.92 | $0.31 |
| 2026-03-02 | $9,107,146.48 | $50,340.85 | $0.30 |
| 2026-03-03 | $9,500,378.34 | $42,248.03 | $0.32 |
| 2026-03-04 | $9,309,987.96 | $41,225.31 | $0.31 |
| 2026-03-05 | $9,706,569.59 | $30,579.08 | $0.32 |
| 2026-03-06 | $9,778,187.74 | $119,101.33 | $0.33 |
| 2026-03-07 | $9,119,168.25 | $17,161.81 | $0.30 |
| 2026-03-08 | $9,278,830.65 | $117,464.42 | $0.31 |
| 2026-03-09 | $8,985,176.33 | $33,353.95 | $0.30 |
| 2026-03-10 | $9,266,972.16 | $48,566.12 | $0.31 |
| 2026-03-11 | $9,254,109.59 | $49,373.43 | $0.31 |
| 2026-03-12 | $9,241,290.91 | $43,903.73 | $0.31 |
| 2026-03-13 | $9,341,916.53 | $39,017.64 | $0.31 |
| 2026-03-14 | $8,649,702.33 | $43,621.08 | $0.29 |
| 2026-03-15 | $9,237,746.54 | $52,722.12 | $0.31 |
| 2026-03-16 | $9,183,954.68 | $22,959.50 | $0.31 |
| 2026-03-17 | $9,273,825.32 | $47,425.86 | $0.31 |
| 2026-03-18 | $9,173,657.17 | $27,167.39 | $0.30 |
| 2026-03-19 | $8,648,883.83 | $34,655.58 | $0.29 |
| 2026-03-20 | $8,219,978.85 | $58,567.96 | $0.27 |
| 2026-03-21 | $8,692,475.77 | $53,411.86 | $0.29 |
| 2026-03-22 | $7,873,420.90 | $68,002.00 | $0.26 |
| 2026-03-23 | $7,857,088.40 | $140,705.68 | $0.26 |
| 2026-03-24 | $8,299,472.55 | $112,454.54 | $0.28 |
| 2026-03-25 | $8,251,587.66 | $8,993.74 | $0.27 |
| 2026-03-26 | $8,207,019.44 | $44,774.84 | $0.27 |
| 2026-03-27 | $8,267,602.19 | $9,166.04 | $0.27 |
| 2026-03-28 | $8,403,732.32 | $854.14 | $0.28 |
| 2026-03-29 | $8,204,691.66 | $320.15 | $0.27 |
| 2026-03-30 | $8,405,467.77 | $332.57 | $0.28 |
| 2026-03-31 | $8,447,501.34 | $42,225.27 | $0.28 |
| 2026-04-01 | $8,270,571.51 | $45,894.00 | $0.27 |
| 2026-04-02 | $8,267,301.77 | $25,267.66 | $0.27 |
| 2026-04-03 | $8,426,615.92 | $31,498.15 | $0.28 |
| 2026-04-03 | $8,445,191.65 | $16,691.51 | $0.28 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
