PayPal USD PYUSD #33
$0.999 0.05% (1d)
Market Overview
PayPal USD current market price is $0.999 with a 24 hour trading volume of $210.93M. The total available supply of PayPal USD is 3.59B PYUSD. It has secured Rank 33 in the cryptocurrency market with a marketcap of $3.59B. The PYUSD price is 0.04% down in the last one hour.
The high price of the PayPal USD is $1.00 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PayPal USD Rank
33
PayPal USD Price
$0.999
Market Cap
$3.59B 0.47%
Fully Diluted Valuation
$3.59B
Trading Volume(24h)
$210.93M
Circulating Supply
3.59B PYUSD
Total Supply
3.59B PYUSD
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.998
All-time High
$1.02 2.1%
24 Oct 2023
All-time Low
$0.959 4.16%
06 Dec 2024
Cryptocurrency PayPal USD Calculator
Want to convert more cryptocurrencies?
PayPal USD Price Chart
1h
0.04%
24h
0.05%
7d
0.04%
14d
0.07%
30d
0.06%
60d
0.06%
200d
0.06%
1y
0.09%
PayPal USD Historical Data
Historical data of PayPal USD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-04 | $487,492,607.79 | $27,066,833.55 | $1.00 |
| 2024-12-05 | $499,787,458.10 | $34,341,863.42 | $1.00 |
| 2024-12-06 | $505,281,148.73 | $55,535,346.99 | $1.00 |
| 2024-12-07 | $499,839,054.18 | $44,107,689.61 | $1.00 |
| 2024-12-08 | $499,531,611.47 | $17,152,493.11 | $1.00 |
| 2024-12-09 | $508,191,077.42 | $16,984,842.05 | $1.00 |
| 2024-12-10 | $503,298,240.81 | $59,363,338.80 | $1.00 |
| 2024-12-11 | $500,732,453.68 | $43,553,671.01 | $1.00 |
| 2024-12-12 | $541,092,554.53 | $32,984,607.91 | $1.00 |
| 2024-12-13 | $490,658,553.30 | $33,841,688.53 | $1.00 |
| 2024-12-14 | $491,317,224.38 | $24,200,247.08 | $1.00 |
| 2024-12-15 | $491,350,782.25 | $13,140,742.34 | $1.00 |
| 2024-12-16 | $491,379,605.72 | $22,820,688.24 | $1.00 |
| 2024-12-17 | $460,565,084.17 | $24,696,544.39 | $1.00 |
| 2024-12-18 | $450,419,476.76 | $39,770,843.24 | $1.00 |
| 2024-12-19 | $447,840,046.29 | $47,608,294.69 | $1.00 |
| 2024-12-20 | $493,239,979.20 | $100,981,736.45 | $1.00 |
| 2024-12-21 | $530,862,913.37 | $75,077,589.90 | $1.00 |
| 2024-12-22 | $530,791,078.91 | $26,796,443.97 | $1.00 |
| 2024-12-23 | $530,125,834.06 | $25,560,963.41 | $1.00 |
| 2024-12-24 | $549,492,479.55 | $24,500,589.78 | $1.00 |
| 2024-12-25 | $547,116,130.73 | $24,137,022.81 | $1.00 |
| 2024-12-26 | $547,381,141.98 | $14,587,707.49 | $1.00 |
| 2024-12-27 | $539,507,307.24 | $20,971,887.57 | $1.00 |
| 2024-12-28 | $539,661,109.85 | $29,906,510.86 | $1.00 |
| 2024-12-29 | $539,726,418.10 | $26,178,664.78 | $1.00 |
| 2024-12-30 | $539,568,484.99 | $17,893,988.54 | $1.00 |
| 2024-12-31 | $559,795,351.15 | $26,633,267.11 | $1.00 |
| 2025-01-01 | $498,306,838.82 | $55,807,199.57 | $1.00 |
| 2025-01-02 | $497,596,399.88 | $11,543,676.12 | $1.00 |
| 2025-01-03 | $504,321,643.49 | $28,399,428.15 | $1.00 |
| 2025-01-04 | $491,762,190.77 | $26,648,563.51 | $1.00 |
| 2025-01-05 | $492,081,245.62 | $21,079,550.67 | $1.00 |
| 2025-01-06 | $492,100,664.85 | $16,271,242.57 | $1.00 |
| 2025-01-07 | $500,435,022.50 | $20,349,802.57 | $1.00 |
| 2025-01-08 | $497,986,577.22 | $19,063,702.42 | $1.00 |
| 2025-01-09 | $502,319,909.41 | $24,455,001.55 | $1.00 |
| 2025-01-10 | $523,902,977.46 | $18,468,644.57 | $1.00 |
| 2025-01-11 | $509,095,854.79 | $13,559,989.25 | $1.00 |
| 2025-01-12 | $515,015,702.95 | $9,816,119.71 | $1.00 |
| 2025-01-13 | $533,816,610.90 | $6,019,481.50 | $1.00 |
| 2025-01-14 | $530,239,510.98 | $24,588,809.13 | $1.00 |
| 2025-01-15 | $524,764,037.89 | $16,332,565.39 | $1.00 |
| 2025-01-16 | $499,282,214.93 | $22,754,106.87 | $1.00 |
| 2025-01-17 | $502,214,104.41 | $23,228,204.35 | $1.00 |
| 2025-01-18 | $507,080,362.52 | $23,784,198.37 | $1.00 |
| 2025-01-19 | $530,986,877.88 | $56,276,089.51 | $1.00 |
| 2025-01-20 | $533,594,816.71 | $74,295,055.42 | $1.00 |
| 2025-01-21 | $546,137,253.32 | $80,505,993.01 | $1.00 |
| 2025-01-22 | $510,819,663.88 | $47,138,213.34 | $1.00 |
| 2025-01-23 | $486,020,877.88 | $39,335,633.08 | $1.00 |
| 2025-01-24 | $493,014,272.34 | $46,783,538.97 | $1.00 |
| 2025-01-25 | $486,829,676.85 | $37,418,385.23 | $1.00 |
| 2025-01-26 | $486,761,436.08 | $16,936,115.04 | $1.00 |
| 2025-01-27 | $486,410,270.99 | $16,444,990.73 | $1.00 |
| 2025-01-28 | $487,000,242.13 | $70,069,139.01 | $1.00 |
| 2025-01-29 | $506,020,036.26 | $39,979,451.94 | $1.00 |
| 2025-01-30 | $504,354,443.81 | $30,324,440.57 | $1.00 |
| 2025-01-31 | $508,487,207.61 | $20,528,733.16 | $1.00 |
| 2025-02-01 | $482,972,916.61 | $25,381,985.19 | $1.00 |
| 2025-02-02 | $482,932,980.60 | $12,346,741.44 | $1.00 |
| 2025-02-03 | $487,678,383.39 | $33,624,880.83 | $1.00 |
| 2025-02-04 | $478,008,571.55 | $72,411,519.28 | $1.00 |
| 2025-02-05 | $547,082,605.71 | $43,538,886.64 | $1.00 |
| 2025-02-06 | $553,692,526.88 | $52,925,091.42 | $1.00 |
| 2025-02-07 | $572,892,376.08 | $69,999,360.61 | $1.00 |
| 2025-02-08 | $579,921,890.91 | $57,935,296.84 | $1.00 |
| 2025-02-09 | $579,292,224.52 | $18,828,251.70 | $1.00 |
| 2025-02-10 | $580,223,354.50 | $26,725,242.82 | $1.00 |
| 2025-02-11 | $583,861,495.48 | $40,081,087.19 | $1.00 |
| 2025-02-12 | $584,539,012.79 | $30,726,867.78 | $1.00 |
| 2025-02-13 | $589,364,854.05 | $41,871,310.13 | $1.00 |
| 2025-02-14 | $617,808,860.79 | $30,766,530.03 | $1.00 |
| 2025-02-15 | $628,410,383.31 | $34,420,120.08 | $1.00 |
| 2025-02-16 | $637,735,261.55 | $14,625,804.45 | $1.00 |
| 2025-02-17 | $637,830,840.48 | $15,516,232.63 | $1.00 |
| 2025-02-18 | $643,608,550.11 | $21,277,838.76 | $1.00 |
| 2025-02-19 | $659,579,085.73 | $54,182,403.79 | $1.00 |
| 2025-02-20 | $714,552,886.36 | $40,226,731.37 | $1.00 |
| 2025-02-21 | $681,014,690.33 | $54,988,843.71 | $1.00 |
| 2025-02-22 | $756,993,757.68 | $53,918,183.44 | $1.00 |
| 2025-02-23 | $768,817,531.89 | $11,377,172.04 | $1.00 |
| 2025-02-24 | $776,143,250.06 | $10,172,505.14 | $1.00 |
| 2025-02-25 | $777,680,627.66 | $37,229,983.68 | $1.00 |
| 2025-02-26 | $703,168,657.85 | $46,947,357.09 | $1.00 |
| 2025-02-27 | $691,971,632.88 | $35,217,851.74 | $1.00 |
| 2025-02-28 | $710,821,447.41 | $15,754,005.70 | $1.00 |
| 2025-03-01 | $751,998,419.89 | $29,646,885.86 | $1.00 |
| 2025-03-02 | $754,096,177.31 | $15,993,146.80 | $1.00 |
| 2025-03-03 | $753,451,920.71 | $22,441,710.34 | $1.00 |
| 2025-03-04 | $759,322,857.85 | $22,832,196.37 | $1.00 |
| 2025-03-05 | $767,712,036.32 | $26,451,865.05 | $1.00 |
| 2025-03-06 | $764,232,397.35 | $43,674,831.62 | $1.00 |
| 2025-03-07 | $759,810,450.25 | $207,372,284.54 | $1.00 |
| 2025-03-08 | $741,447,724.59 | $359,581,131.36 | $1.00 |
| 2025-03-09 | $746,992,907.42 | $319,956,732.14 | $1.00 |
| 2025-03-10 | $740,724,992.79 | $425,407,436.45 | $1.00 |
| 2025-03-11 | $669,125,333.93 | $563,266,564.92 | $1.00 |
| 2025-03-12 | $664,467,213.02 | $458,544,738.38 | $1.00 |
| 2025-03-13 | $711,659,831.36 | $195,090,220.72 | $1.00 |
| 2025-03-14 | $738,649,019.34 | $313,431,358.53 | $1.00 |
| 2025-03-15 | $760,822,074.02 | $252,501,754.31 | $1.00 |
| 2025-03-16 | $760,796,264.03 | $97,492,229.13 | $1.00 |
| 2025-03-17 | $761,025,333.05 | $164,007,567.75 | $1.00 |
| 2025-03-18 | $763,944,358.72 | $235,943,284.00 | $1.00 |
| 2025-03-19 | $761,991,924.46 | $169,690,848.98 | $1.00 |
| 2025-03-20 | $781,097,049.00 | $77,206,687.66 | $1.00 |
| 2025-03-21 | $750,533,008.12 | $56,403,286.61 | $1.00 |
| 2025-03-22 | $835,530,157.21 | $53,163,407.49 | $1.00 |
| 2025-03-23 | $844,721,004.93 | $18,117,171.58 | $1.00 |
| 2025-03-24 | $844,066,194.30 | $27,442,533.00 | $1.00 |
| 2025-03-25 | $786,213,453.50 | $127,213,822.50 | $1.00 |
| 2025-03-26 | $791,441,179.86 | $73,923,412.82 | $1.00 |
| 2025-03-27 | $766,407,561.69 | $54,669,970.81 | $1.00 |
| 2025-03-28 | $802,679,665.43 | $42,714,044.53 | $1.00 |
| 2025-03-29 | $803,064,250.69 | $58,564,050.80 | $1.00 |
| 2025-03-30 | $802,866,286.06 | $35,160,955.67 | $1.00 |
| 2025-03-31 | $803,055,239.81 | $36,338,640.61 | $1.00 |
| 2025-04-01 | $753,039,842.99 | $75,689,063.39 | $1.00 |
| 2025-04-02 | $703,214,287.46 | $46,856,426.28 | $1.00 |
| 2025-04-03 | $738,654,118.67 | $83,739,301.05 | $1.00 |
| 2025-04-04 | $758,965,616.00 | $61,743,183.88 | $1.00 |
| 2025-04-05 | $733,105,747.31 | $75,699,046.69 | $1.00 |
| 2025-04-06 | $732,903,576.43 | $17,995,443.36 | $1.00 |
| 2025-04-07 | $732,934,935.97 | $57,111,204.64 | $1.00 |
| 2025-04-08 | $781,246,823.03 | $162,628,520.83 | $1.00 |
| 2025-04-09 | $787,060,665.83 | $99,417,587.13 | $1.00 |
| 2025-04-10 | $794,980,678.07 | $185,753,645.23 | $1.00 |
| 2025-04-11 | $808,292,015.03 | $81,517,298.00 | $1.00 |
| 2025-04-12 | $834,816,080.53 | $66,882,897.41 | $1.00 |
| 2025-04-13 | $834,977,840.16 | $30,796,765.90 | $1.00 |
| 2025-04-14 | $834,310,660.62 | $40,058,101.86 | $1.00 |
| 2025-04-15 | $841,319,730.86 | $49,518,623.70 | $1.00 |
| 2025-04-16 | $845,585,211.50 | $29,435,442.24 | $1.00 |
| 2025-04-17 | $836,960,983.68 | $47,439,833.22 | $1.00 |
| 2025-04-18 | $855,292,176.31 | $44,512,026.35 | $1.00 |
| 2025-04-19 | $852,564,391.08 | $20,425,907.03 | $1.00 |
| 2025-04-20 | $864,267,310.13 | $13,710,011.48 | $1.00 |
| 2025-04-21 | $864,462,395.74 | $14,648,675.28 | $1.00 |
| 2025-04-22 | $860,086,636.28 | $28,936,526.16 | $1.00 |
| 2025-04-23 | $865,229,676.10 | $61,858,405.02 | $1.00 |
| 2025-04-24 | $866,096,374.54 | $27,118,412.75 | $1.00 |
| 2025-04-25 | $888,296,130.96 | $20,543,496.55 | $1.00 |
| 2025-04-26 | $884,340,196.92 | $20,451,937.85 | $1.00 |
| 2025-04-27 | $884,140,459.92 | $6,521,412.02 | $1.00 |
| 2025-04-28 | $884,142,709.35 | $11,822,451.42 | $1.00 |
| 2025-04-29 | $865,776,519.28 | $21,594,605.73 | $1.00 |
| 2025-04-30 | $880,058,274.70 | $22,801,814.11 | $1.00 |
| 2025-05-01 | $887,332,320.93 | $22,745,757.12 | $1.00 |
| 2025-05-02 | $911,945,695.24 | $25,835,352.27 | $1.00 |
| 2025-05-03 | $941,261,980.10 | $19,376,086.62 | $1.00 |
| 2025-05-04 | $941,721,767.74 | $8,431,249.87 | $1.00 |
| 2025-05-05 | $941,358,461.02 | $33,775,206.96 | $1.00 |
| 2025-05-06 | $887,917,934.65 | $28,305,741.55 | $1.00 |
| 2025-05-07 | $873,342,380.24 | $21,610,856.52 | $1.00 |
| 2025-05-08 | $857,935,737.82 | $17,418,831.38 | $1.00 |
| 2025-05-09 | $871,770,647.89 | $30,490,158.31 | $1.00 |
| 2025-05-10 | $915,661,703.51 | $30,201,456.90 | $1.00 |
| 2025-05-11 | $930,064,228.61 | $10,733,427.38 | $1.00 |
| 2025-05-12 | $930,173,931.57 | $34,845,993.34 | $1.00 |
| 2025-05-13 | $860,569,557.65 | $42,193,596.73 | $1.00 |
| 2025-05-14 | $838,128,572.32 | $29,679,495.89 | $1.00 |
| 2025-05-15 | $873,273,855.07 | $23,686,579.90 | $1.00 |
| 2025-05-16 | $883,585,808.79 | $20,121,932.95 | $1.00 |
| 2025-05-17 | $895,569,080.56 | $17,914,733.71 | $1.00 |
| 2025-05-18 | $899,222,958.04 | $20,347,335.95 | $1.00 |
| 2025-05-19 | $899,301,635.38 | $19,182,339.54 | $1.00 |
| 2025-05-20 | $897,532,971.05 | $37,022,599.12 | $1.00 |
| 2025-05-21 | $902,738,768.52 | $35,267,179.36 | $1.00 |
| 2025-05-22 | $899,209,835.22 | $33,115,851.48 | $1.00 |
| 2025-05-23 | $891,743,765.30 | $29,342,228.60 | $1.00 |
| 2025-05-24 | $899,141,752.01 | $29,539,432.07 | $1.00 |
| 2025-05-25 | $898,571,430.12 | $6,020,253.75 | $1.00 |
| 2025-05-26 | $899,056,267.09 | $13,777,086.33 | $1.00 |
| 2025-05-27 | $903,862,146.88 | $10,010,218.22 | $1.00 |
| 2025-05-28 | $880,553,500.86 | $27,306,692.07 | $1.00 |
| 2025-05-29 | $877,163,528.42 | $21,880,254.54 | $1.00 |
| 2025-05-30 | $870,127,904.72 | $15,059,873.21 | $1.00 |
| 2025-05-31 | $906,165,034.92 | $14,704,194.69 | $1.00 |
| 2025-06-01 | $905,991,158.35 | $11,052,156.59 | $1.00 |
| 2025-06-02 | $906,263,620.36 | $5,895,907.82 | $1.00 |
| 2025-06-03 | $940,104,622.99 | $9,874,768.47 | $1.00 |
| 2025-06-04 | $978,322,010.75 | $9,483,341.51 | $1.00 |
| 2025-06-05 | $973,040,158.79 | $18,535,104.01 | $1.00 |
| 2025-06-06 | $978,251,724.85 | $26,858,080.00 | $1.00 |
| 2025-06-07 | $1,003,000,941.73 | $22,100,138.60 | $1.00 |
| 2025-06-08 | $1,003,056,207.17 | $17,745,906.36 | $1.00 |
| 2025-06-09 | $1,003,688,205.40 | $34,055,207.55 | $1.00 |
| 2025-06-10 | $1,012,285,961.32 | $21,427,875.51 | $1.00 |
| 2025-06-11 | $997,330,453.32 | $23,479,696.94 | $1.00 |
| 2025-06-12 | $984,563,968.62 | $69,320,587.74 | $1.00 |
| 2025-06-13 | $999,017,544.73 | $84,490,266.67 | $1.00 |
| 2025-06-14 | $968,081,861.82 | $77,697,334.07 | $1.00 |
| 2025-06-15 | $967,674,600.22 | $24,276,265.95 | $1.00 |
| 2025-06-16 | $967,476,713.07 | $24,795,495.26 | $1.00 |
| 2025-06-17 | $951,500,200.71 | $59,923,460.61 | $1.00 |
| 2025-06-18 | $950,458,250.87 | $17,749,542.58 | $1.00 |
| 2025-06-19 | $946,950,455.68 | $11,547,431.03 | $1.00 |
| 2025-06-20 | $946,802,586.15 | $12,815,618.17 | $1.00 |
| 2025-06-21 | $978,288,167.81 | $16,245,787.34 | $1.00 |
| 2025-06-22 | $989,109,223.80 | $7,110,629.53 | $1.00 |
| 2025-06-23 | $955,609,315.14 | $23,096,708.95 | $1.00 |
| 2025-06-24 | $929,607,798.95 | $23,983,809.54 | $1.00 |
| 2025-06-25 | $938,793,001.05 | $17,904,376.13 | $1.00 |
| 2025-06-26 | $950,095,851.74 | $19,209,555.30 | $1.00 |
| 2025-06-27 | $980,819,600.52 | $24,377,811.39 | $1.00 |
| 2025-06-28 | $967,256,038.43 | $8,983,030.21 | $1.00 |
| 2025-06-29 | $967,523,382.17 | $5,099,434.64 | $1.00 |
| 2025-06-30 | $967,227,812.17 | $5,815,352.34 | $1.00 |
| 2025-07-01 | $950,241,259.31 | $11,213,279.91 | $1.00 |
| 2025-07-02 | $923,916,037.55 | $7,627,119.07 | $1.00 |
| 2025-07-03 | $898,893,009.50 | $11,074,752.59 | $1.00 |
| 2025-07-04 | $867,610,702.66 | $21,784,753.89 | $1.00 |
| 2025-07-05 | $870,952,780.25 | $16,123,273.58 | $1.00 |
| 2025-07-06 | $870,881,623.79 | $6,987,331.98 | $1.00 |
| 2025-07-07 | $870,786,318.26 | $12,422,783.93 | $1.00 |
| 2025-07-08 | $890,889,005.37 | $23,583,029.08 | $1.00 |
| 2025-07-09 | $891,496,032.59 | $16,977,065.07 | $1.00 |
| 2025-07-10 | $897,780,067.25 | $23,854,378.98 | $1.00 |
| 2025-07-11 | $891,539,925.21 | $27,606,056.34 | $1.00 |
| 2025-07-12 | $886,975,041.43 | $19,069,615.01 | $1.00 |
| 2025-07-13 | $887,027,986.30 | $7,962,181.04 | $1.00 |
| 2025-07-14 | $887,068,245.09 | $8,703,730.86 | $1.00 |
| 2025-07-15 | $869,288,137.94 | $18,132,049.34 | $1.00 |
| 2025-07-16 | $836,586,141.81 | $21,870,984.39 | $1.00 |
| 2025-07-17 | $851,644,839.15 | $12,647,695.71 | $1.00 |
| 2025-07-18 | $875,645,332.79 | $16,877,352.59 | $1.00 |
| 2025-07-19 | $864,917,933.08 | $23,208,682.35 | $1.00 |
| 2025-07-20 | $865,212,086.67 | $9,149,953.44 | $1.00 |
| 2025-07-21 | $864,805,389.26 | $11,117,475.61 | $1.00 |
| 2025-07-22 | $847,223,058.41 | $9,330,684.09 | $1.00 |
| 2025-07-23 | $855,976,294.02 | $18,947,560.68 | $1.00 |
| 2025-07-24 | $844,770,204.80 | $12,033,518.55 | $1.00 |
| 2025-07-25 | $844,135,510.46 | $15,547,225.29 | $1.00 |
| 2025-07-26 | $890,872,210.76 | $187,704,753.91 | $1.00 |
| 2025-07-27 | $890,907,244.75 | $87,116,725.85 | $1.00 |
| 2025-07-28 | $891,032,571.64 | $163,711,829.40 | $1.00 |
| 2025-07-29 | $887,073,109.98 | $534,413,294.14 | $1.00 |
| 2025-07-30 | $943,874,933.23 | $489,356,437.39 | $1.00 |
| 2025-07-31 | $943,393,311.21 | $19,965,511.56 | $1.00 |
| 2025-08-01 | $1,036,392,851.87 | $17,126,350.06 | $1.00 |
| 2025-08-02 | $1,012,212,820.35 | $49,042,175.21 | $1.00 |
| 2025-08-03 | $1,011,978,632.30 | $27,326,114.00 | $1.00 |
| 2025-08-04 | $1,012,076,565.49 | $13,130,518.99 | $1.00 |
| 2025-08-05 | $957,154,495.51 | $23,769,537.53 | $1.00 |
| 2025-08-06 | $957,903,831.45 | $50,895,733.32 | $1.00 |
| 2025-08-07 | $972,430,154.03 | $22,087,395.14 | $1.00 |
| 2025-08-08 | $1,021,752,089.31 | $23,496,094.08 | $1.00 |
| 2025-08-09 | $1,034,193,884.91 | $39,721,840.59 | $1.00 |
| 2025-08-10 | $1,027,874,025.19 | $21,884,156.44 | $1.00 |
| 2025-08-11 | $1,031,492,961.09 | $41,906,747.60 | $1.00 |
| 2025-08-12 | $1,006,907,318.12 | $38,669,236.62 | $1.00 |
| 2025-08-13 | $1,056,131,525.66 | $42,050,539.62 | $1.00 |
| 2025-08-14 | $1,063,503,251.65 | $68,482,924.72 | $1.00 |
| 2025-08-15 | $1,180,785,726.72 | $88,336,011.88 | $1.00 |
| 2025-08-16 | $1,197,815,423.39 | $64,362,844.64 | $1.00 |
| 2025-08-17 | $1,197,868,471.19 | $44,671,726.68 | $1.00 |
| 2025-08-18 | $1,198,029,338.79 | $33,146,822.72 | $1.00 |
| 2025-08-19 | $1,193,508,942.54 | $110,632,151.81 | $1.00 |
| 2025-08-20 | $1,188,587,204.13 | $89,796,291.35 | $1.00 |
| 2025-08-21 | $1,193,332,553.45 | $84,475,887.78 | $1.00 |
| 2025-08-22 | $1,218,978,587.94 | $70,735,505.69 | $1.00 |
| 2025-08-23 | $1,206,149,730.32 | $81,954,261.77 | $1.00 |
| 2025-08-24 | $1,206,358,074.82 | $56,918,759.42 | $1.00 |
| 2025-08-25 | $1,206,563,845.48 | $82,876,539.63 | $1.00 |
| 2025-08-26 | $1,164,157,383.40 | $94,456,192.49 | $1.00 |
| 2025-08-27 | $1,175,988,898.03 | $56,874,307.16 | $1.00 |
| 2025-08-28 | $1,182,052,242.34 | $76,917,070.41 | $1.00 |
| 2025-08-29 | $1,190,423,945.80 | $55,581,309.27 | $1.00 |
| 2025-08-30 | $1,169,879,433.91 | $79,959,821.43 | $1.00 |
| 2025-08-31 | $1,169,164,378.60 | $35,331,673.71 | $1.00 |
| 2025-09-01 | $1,180,706,890.88 | $40,612,782.56 | $1.00 |
| 2025-09-02 | $1,175,491,592.40 | $70,809,891.21 | $1.00 |
| 2025-09-03 | $1,173,706,037.59 | $58,537,488.79 | $1.00 |
| 2025-09-04 | $1,182,331,656.72 | $58,973,119.58 | $1.00 |
| 2025-09-05 | $1,174,812,856.66 | $61,016,469.17 | $1.00 |
| 2025-09-06 | $1,174,497,783.77 | $106,016,666.57 | $1.00 |
| 2025-09-07 | $1,186,173,799.31 | $25,793,310.23 | $1.00 |
| 2025-09-08 | $1,185,918,059.07 | $28,755,468.24 | $1.00 |
| 2025-09-09 | $1,174,769,657.72 | $55,776,109.92 | $1.00 |
| 2025-09-10 | $1,175,541,310.11 | $103,025,192.07 | $1.00 |
| 2025-09-11 | $1,239,070,177.95 | $81,343,548.59 | $1.00 |
| 2025-09-12 | $1,348,194,306.29 | $93,973,125.92 | $1.00 |
| 2025-09-13 | $1,347,717,871.05 | $86,821,369.25 | $1.00 |
| 2025-09-14 | $1,347,419,718.52 | $38,082,390.22 | $1.00 |
| 2025-09-15 | $1,347,949,558.71 | $44,317,631.57 | $1.00 |
| 2025-09-16 | $1,255,273,209.13 | $115,563,874.91 | $1.00 |
| 2025-09-17 | $1,276,418,157.23 | $87,426,126.71 | $1.00 |
| 2025-09-18 | $1,271,391,906.81 | $122,069,082.02 | $1.00 |
| 2025-09-19 | $1,301,264,195.07 | $75,684,919.10 | $1.00 |
| 2025-09-20 | $1,385,140,322.25 | $58,522,946.46 | $1.00 |
| 2025-09-21 | $1,391,209,346.09 | $17,613,846.15 | $1.00 |
| 2025-09-22 | $1,390,952,199.92 | $13,098,632.99 | $1.00 |
| 2025-09-23 | $1,409,768,016.26 | $107,200,955.01 | $1.00 |
| 2025-09-24 | $1,551,184,433.59 | $91,870,415.14 | $1.00 |
| 2025-09-25 | $1,807,064,246.54 | $49,345,809.23 | $1.00 |
| 2025-09-26 | $1,877,996,564.99 | $83,162,377.61 | $1.00 |
| 2025-09-27 | $2,243,853,636.51 | $47,424,173.46 | $1.00 |
| 2025-09-28 | $2,319,249,710.51 | $35,679,138.20 | $1.00 |
| 2025-09-29 | $2,319,744,372.89 | $115,001,883.60 | $1.00 |
| 2025-09-30 | $2,394,959,224.08 | $63,741,490.92 | $1.00 |
| 2025-10-01 | $2,432,125,935.41 | $93,109,123.65 | $1.00 |
| 2025-10-02 | $2,429,121,401.63 | $96,329,329.15 | $1.00 |
| 2025-10-03 | $2,540,538,876.37 | $79,662,772.56 | $1.00 |
| 2025-10-04 | $2,533,364,610.49 | $213,468,020.24 | $1.00 |
| 2025-10-05 | $2,544,681,444.42 | $53,775,863.79 | $1.00 |
| 2025-10-06 | $2,544,966,773.94 | $100,993,471.73 | $1.00 |
| 2025-10-07 | $2,517,311,436.97 | $87,628,203.38 | $1.00 |
| 2025-10-08 | $2,521,288,341.84 | $120,423,766.18 | $1.00 |
| 2025-10-09 | $2,529,735,970.28 | $81,664,120.66 | $1.00 |
| 2025-10-10 | $2,542,723,068.02 | $102,366,393.91 | $1.00 |
| 2025-10-11 | $2,548,188,401.61 | $312,882,331.40 | $1.00 |
| 2025-10-12 | $2,526,653,750.85 | $128,222,153.59 | $1.00 |
| 2025-10-13 | $2,526,307,447.15 | $166,657,009.63 | $1.00 |
| 2025-10-14 | $2,546,815,617.17 | $189,190,828.54 | $1.00 |
| 2025-10-15 | $2,642,290,905.73 | $242,495,604.17 | $1.00 |
| 2025-10-16 | $2,648,049,956.42 | $254,636,328.93 | $1.00 |
| 2025-10-17 | $2,658,224,126.25 | $294,329,180.26 | $1.00 |
| 2025-10-18 | $2,739,695,780.43 | $208,556,140.85 | $1.00 |
| 2025-10-19 | $2,738,818,713.35 | $47,570,926.68 | $1.00 |
| 2025-10-20 | $2,746,290,686.84 | $68,593,886.35 | $1.00 |
| 2025-10-21 | $2,733,086,095.16 | $98,988,914.98 | $1.00 |
| 2025-10-22 | $2,747,053,923.35 | $202,998,220.24 | $1.00 |
| 2025-10-23 | $2,764,928,388.26 | $150,969,323.18 | $1.00 |
| 2025-10-24 | $2,768,166,117.00 | $79,778,103.46 | $1.00 |
| 2025-10-25 | $2,782,053,368.24 | $81,730,356.58 | $1.00 |
| 2025-10-26 | $2,781,929,926.18 | $28,120,157.49 | $1.00 |
| 2025-10-27 | $2,777,207,384.83 | $60,325,438.61 | $1.00 |
| 2025-10-28 | $2,766,528,068.05 | $86,870,669.41 | $1.00 |
| 2025-10-29 | $2,766,505,747.77 | $226,943,302.34 | $1.00 |
| 2025-10-30 | $2,827,296,873.10 | $101,087,995.70 | $1.00 |
| 2025-10-31 | $2,820,987,652.94 | $132,642,855.46 | $1.00 |
| 2025-11-01 | $2,814,810,790.22 | $88,929,515.04 | $1.00 |
| 2025-11-02 | $2,816,099,308.84 | $51,123,969.96 | $1.00 |
| 2025-11-03 | $2,813,985,111.47 | $29,784,369.83 | $1.00 |
| 2025-11-04 | $2,798,893,850.64 | $158,232,700.71 | $1.00 |
| 2025-11-05 | $2,780,594,581.58 | $385,012,264.68 | $1.00 |
| 2025-11-06 | $2,788,979,108.43 | $227,642,633.35 | $1.00 |
| 2025-11-07 | $2,791,817,217.98 | $287,797,026.08 | $1.00 |
| 2025-11-08 | $2,798,928,346.80 | $199,762,711.28 | $1.00 |
| 2025-11-09 | $2,809,665,574.69 | $64,927,379.22 | $1.00 |
| 2025-11-10 | $2,816,467,497.55 | $87,195,568.37 | $1.00 |
| 2025-11-11 | $3,126,904,162.74 | $135,735,086.95 | $1.00 |
| 2025-11-12 | $3,117,004,478.20 | $142,297,482.88 | $1.00 |
| 2025-11-13 | $3,315,596,159.25 | $181,875,587.98 | $1.00 |
| 2025-11-14 | $3,416,260,961.80 | $213,059,334.75 | $1.00 |
| 2025-11-15 | $3,424,910,266.83 | $229,603,746.45 | $1.00 |
| 2025-11-16 | $3,430,465,230.93 | $66,849,027.32 | $1.00 |
| 2025-11-17 | $3,441,623,316.22 | $110,360,871.60 | $1.00 |
| 2025-11-18 | $3,431,898,187.76 | $214,594,719.27 | $1.00 |
| 2025-11-19 | $3,526,242,934.50 | $160,611,996.67 | $1.00 |
| 2025-11-20 | $3,529,465,023.41 | $174,616,761.61 | $1.00 |
| 2025-11-21 | $3,601,022,909.15 | $112,650,756.36 | $1.00 |
| 2025-11-22 | $3,610,313,413.88 | $222,524,563.10 | $1.00 |
| 2025-11-23 | $3,613,931,571.99 | $98,639,349.66 | $1.00 |
| 2025-11-24 | $3,634,566,819.40 | $116,524,636.64 | $1.00 |
| 2025-11-25 | $3,650,736,422.18 | $96,537,957.94 | $1.00 |
| 2025-11-26 | $3,769,269,978.30 | $73,873,610.29 | $1.00 |
| 2025-11-27 | $3,822,313,928.67 | $139,887,204.69 | $1.00 |
| 2025-11-28 | $3,862,761,476.15 | $118,129,755.19 | $1.00 |
| 2025-11-29 | $3,846,459,229.68 | $88,984,633.22 | $1.00 |
| 2025-11-30 | $3,872,372,984.47 | $26,555,609.02 | $1.00 |
| 2025-12-01 | $3,867,273,815.90 | $35,567,356.74 | $1.00 |
| 2025-12-02 | $3,856,851,649.75 | $105,069,877.92 | $1.00 |
| 2025-12-03 | $3,847,118,180.99 | $242,275,291.71 | $1.00 |
| 2025-12-03 | $3,848,506,852.41 | $239,480,945.78 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
