Pandacoin PND #3806
$0.0000122000 0.01% (1d)
Market Overview
Pandacoin current market price is $0.0000122000 with a 24 hour trading volume of $2. The total available supply of Pandacoin is 35.88B PND. It has secured Rank 3806 in the cryptocurrency market with a marketcap of $437.61K. The PND price is 0% down in the last one hour.
The high price of the Pandacoin is $0.0000122000 and low price is $0.0000122000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pandacoin Rank
3806
Pandacoin Price
$0.0000122000
Market Cap
$437.61K 5.89%
Fully Diluted Valuation
$437.61K
Trading Volume(24h)
$2
Circulating Supply
35.88B PND
Total Supply
35.88B PND
Max Supply
(Not Available)
High(24h)
$0.0000122000
Low(24h)
$0.0000122000
All-time High
$2.91 100%
29 Aug 2018
All-time Low
$0.0000002970 4006.69%
13 May 2015
Cryptocurrency Pandacoin Calculator
Want to convert more cryptocurrencies?
Pandacoin Price Chart
1h
0%
24h
0.01%
7d
5.59%
14d
39.49%
30d
93.56%
60d
17.95%
200d
66.25%
1y
42.56%
Pandacoin Historical Data
Historical data of Pandacoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-06 | $777,305.99 | $12.45 | $0.00 |
| 2025-04-07 | $709,917.43 | $15.78 | $0.00 |
| 2025-04-08 | $715,166.35 | $24.76 | $0.00 |
| 2025-04-09 | $695,232.69 | $25.62 | $0.00 |
| 2025-04-10 | $743,778.88 | $6.95 | $0.00 |
| 2025-04-11 | $793,255.25 | $14.26 | $0.00 |
| 2025-04-12 | $750,448.36 | $5.10 | $0.00 |
| 2025-04-13 | $772,174.97 | $7.66 | $0.00 |
| 2025-04-14 | $751,077.67 | $3.89 | $0.00 |
| 2025-04-15 | $782,361.78 | $17.90 | $0.00 |
| 2025-04-16 | $721,682.72 | $3.22 | $0.00 |
| 2025-04-17 | $725,709.32 | $30.04 | $0.00 |
| 2025-04-18 | $707,065.23 | $14.35 | $0.00 |
| 2025-04-19 | $709,051.76 | $5.70 | $0.00 |
| 2025-04-20 | $704,796.98 | $9.60 | $0.00 |
| 2025-04-21 | $779,373.00 | $21.35 | $0.00 |
| 2025-04-22 | $709,337.37 | $4.09 | $0.00 |
| 2025-04-23 | $766,849.30 | $4.69 | $0.00 |
| 2025-04-24 | $722,658.76 | $13.50 | $0.00 |
| 2025-04-25 | $837,267.85 | $15.87 | $0.00 |
| 2025-04-26 | $820,278.77 | $52.63 | $0.00 |
| 2025-04-27 | $786,879.02 | $35.64 | $0.00 |
| 2025-04-28 | $792,314.77 | $13.20 | $0.00 |
| 2025-04-29 | $801,588.96 | $11.99 | $0.00 |
| 2025-04-30 | $789,850.03 | $4.27 | $0.00 |
| 2025-05-01 | $767,645.01 | $12.19 | $0.00 |
| 2025-05-02 | $894,433.40 | $41.80 | $0.00 |
| 2025-05-03 | $688,983.56 | $68.83 | $0.00 |
| 2025-05-04 | $950,809.59 | $59.67 | $0.00 |
| 2025-05-05 | $873,046.71 | $7.14 | $0.00 |
| 2025-05-06 | $869,136.31 | $25.10 | $0.00 |
| 2025-05-07 | $864,822.65 | $26.25 | $0.00 |
| 2025-05-08 | $861,710.14 | $13.48 | $0.00 |
| 2025-05-09 | $890,353.09 | $43.01 | $0.00 |
| 2025-05-10 | $955,924.62 | $13.94 | $0.00 |
| 2025-05-11 | $1,051,307.46 | $48.08 | $0.00 |
| 2025-05-12 | $989,695.90 | $19.08 | $0.00 |
| 2025-05-13 | $1,015,901.51 | $27.39 | $0.00 |
| 2025-05-14 | $983,324.38 | $20.73 | $0.00 |
| 2025-05-15 | $911,674.46 | $35.39 | $0.00 |
| 2025-05-16 | $880,864.82 | $15.52 | $0.00 |
| 2025-05-17 | $885,807.67 | $6.96 | $0.00 |
| 2025-05-18 | $861,028.33 | $6.19 | $0.00 |
| 2025-05-19 | $895,579.59 | $13.16 | $0.00 |
| 2025-05-20 | $952,183.24 | $7.37 | $0.00 |
| 2025-05-21 | $872,825.70 | $40.96 | $0.00 |
| 2025-05-22 | $898,860.70 | $4.74 | $0.00 |
| 2025-05-23 | $880,404.03 | $35.47 | $0.00 |
| 2025-05-24 | $816,318.70 | $68.81 | $0.00 |
| 2025-05-25 | $816,138.68 | $1.82 | $0.00 |
| 2025-05-26 | $802,918.36 | $12.70 | $0.00 |
| 2025-05-27 | $804,302.35 | $1.94 | $0.00 |
| 2025-05-28 | $809,987.28 | $2.12 | $0.00 |
| 2025-05-29 | $815,402.42 | $4.16 | $0.00 |
| 2025-05-30 | $864,212.40 | $6.63 | $0.00 |
| 2025-05-31 | $755,637.74 | $68.84 | $0.00 |
| 2025-06-01 | $750,323.73 | $34.08 | $0.00 |
| 2025-06-02 | $706,401.16 | $6.37 | $0.00 |
| 2025-06-03 | $750,456.08 | $32.50 | $0.00 |
| 2025-06-04 | $713,755.53 | $1.39 | $0.00 |
| 2025-06-05 | $755,963.68 | $6.30 | $0.00 |
| 2025-06-06 | $650,868.99 | $5.68 | $0.00 |
| 2025-06-07 | $679,706.56 | $1.62 | $0.00 |
| 2025-06-08 | $660,949.42 | $18.71 | $0.00 |
| 2025-06-09 | $672,153.09 | $15.23 | $0.00 |
| 2025-06-10 | $698,864.31 | $4.91 | $0.00 |
| 2025-06-11 | $720,295.60 | $5.69 | $0.00 |
| 2025-06-12 | $713,590.96 | $6.35 | $0.00 |
| 2025-06-13 | $751,321.72 | $7.67 | $0.00 |
| 2025-06-14 | $703,887.55 | $27.56 | $0.00 |
| 2025-06-15 | $667,891.99 | $57.60 | $0.00 |
| 2025-06-16 | $675,185.97 | $12.65 | $0.00 |
| 2025-06-17 | $672,098.48 | $3.13 | $0.00 |
| 2025-06-18 | $645,302.84 | $4.20 | $0.00 |
| 2025-06-19 | $740,668.54 | $97.83 | $0.00 |
| 2025-06-20 | $727,569.08 | $10.67 | $0.00 |
| 2025-06-21 | $629,127.14 | $1.97 | $0.00 |
| 2025-06-22 | $622,534.15 | $53.62 | $0.00 |
| 2025-06-23 | $656,940.37 | $36.35 | $0.00 |
| 2025-06-24 | $694,421.34 | $28.86 | $0.00 |
| 2025-06-25 | $693,464.85 | $33.39 | $0.00 |
| 2025-06-26 | $683,673.63 | $23.92 | $0.00 |
| 2025-06-27 | $605,773.20 | $54.51 | $0.00 |
| 2025-06-28 | $664,939.15 | $7.39 | $0.00 |
| 2025-06-29 | $712,575.75 | $29.32 | $0.00 |
| 2025-06-30 | $751,104.43 | $6.88 | $0.00 |
| 2025-07-01 | $720,852.85 | $16.18 | $0.00 |
| 2025-07-02 | $734,811.78 | $6.13 | $0.00 |
| 2025-07-03 | $1,159,879.86 | $0.00 | $0.00 |
| 2025-07-04 | $902,170.09 | $7.92 | $0.00 |
| 2025-07-05 | $769,885.10 | $15.93 | $0.00 |
| 2025-07-06 | $785,435.64 | $10.04 | $0.00 |
| 2025-07-07 | $654,940.09 | $14.35 | $0.00 |
| 2025-07-08 | $1,463,863.03 | $73.56 | $0.00 |
| 2025-07-09 | $919,817.16 | $12.74 | $0.00 |
| 2025-07-10 | $806,459.39 | $54.24 | $0.00 |
| 2025-07-11 | $1,073,456.85 | $73.32 | $0.00 |
| 2025-07-12 | $870,115.74 | $76.61 | $0.00 |
| 2025-07-13 | $429,513.10 | $56.83 | $0.00 |
| 2025-07-14 | $1,145,984.29 | $87.10 | $0.00 |
| 2025-07-15 | $822,991.32 | $5.16 | $0.00 |
| 2025-07-16 | $840,930.94 | $48.45 | $0.00 |
| 2025-07-17 | $1,140,283.17 | $1.36 | $0.00 |
| 2025-07-18 | $715,755.46 | $42.10 | $0.00 |
| 2025-07-19 | $868,028.69 | $14.83 | $0.00 |
| 2025-07-20 | $935,876.18 | $21.76 | $0.00 |
| 2025-07-21 | $1,021,602.86 | $18.07 | $0.00 |
| 2025-07-22 | $1,170,248.82 | $3.83 | $0.00 |
| 2025-07-23 | $944,979.96 | $4.71 | $0.00 |
| 2025-07-24 | $1,040,416.86 | $0.04 | $0.00 |
| 2025-07-25 | $830,814.09 | $14.41 | $0.00 |
| 2025-07-26 | $862,350.89 | $17.46 | $0.00 |
| 2025-07-27 | $1,019,034.07 | $4.43 | $0.00 |
| 2025-07-28 | $1,062,756.30 | $0.87 | $0.00 |
| 2025-07-29 | $1,242,955.42 | $4.06 | $0.00 |
| 2025-07-30 | $1,260,210.80 | $18.17 | $0.00 |
| 2025-07-31 | $1,175,262.11 | $4.14 | $0.00 |
| 2025-08-01 | $1,561,191.93 | $6.17 | $0.00 |
| 2025-08-02 | $1,212,296.96 | $2.15 | $0.00 |
| 2025-08-03 | $1,248,504.98 | $50.38 | $0.00 |
| 2025-08-04 | $1,214,378.02 | $6.89 | $0.00 |
| 2025-08-05 | $1,052,733.91 | $4.39 | $0.00 |
| 2025-08-06 | $1,319,140.30 | $12.59 | $0.00 |
| 2025-08-07 | $1,470,836.00 | $0.01 | $0.00 |
| 2025-08-08 | $1,391,036.92 | $7.87 | $0.00 |
| 2025-08-09 | $1,391,060.53 | $4.72 | $0.00 |
| 2025-08-10 | $878,694.78 | $47.86 | $0.00 |
| 2025-08-11 | $900,176.82 | $11.43 | $0.00 |
| 2025-08-12 | $1,290,407.26 | $5.51 | $0.00 |
| 2025-08-13 | $1,409,034.55 | $5.44 | $0.00 |
| 2025-08-14 | $1,207,829.86 | $4.22 | $0.00 |
| 2025-08-15 | $1,400,377.00 | $3.54 | $0.00 |
| 2025-08-16 | $1,400,404.48 | $2.65 | $0.00 |
| 2025-08-17 | $897,433.48 | $26.49 | $0.00 |
| 2025-08-18 | $662,419.33 | $10.85 | $0.00 |
| 2025-08-19 | $1,400,373.45 | $2.44 | $0.00 |
| 2025-08-20 | $1,426,805.17 | $3.81 | $0.00 |
| 2025-08-21 | $1,427,006.96 | $6.49 | $0.00 |
| 2025-08-22 | $1,426,859.18 | $6.49 | $0.00 |
| 2025-08-23 | $1,416,822.45 | $2.17 | $0.00 |
| 2025-08-24 | $967,693.33 | $30.48 | $0.00 |
| 2025-08-25 | $953,807.48 | $11.14 | $0.00 |
| 2025-08-26 | $878,486.72 | $0.75 | $0.00 |
| 2025-08-27 | $1,155,489.51 | $3.47 | $0.00 |
| 2025-08-28 | $1,141,906.87 | $4.08 | $0.00 |
| 2025-08-29 | $1,276,718.66 | $0.32 | $0.00 |
| 2025-08-30 | $898,337.42 | $2.66 | $0.00 |
| 2025-08-31 | $1,409,453.77 | $15.46 | $0.00 |
| 2025-09-01 | $1,160,154.39 | $15.59 | $0.00 |
| 2025-09-02 | $1,168,193.89 | $24.00 | $0.00 |
| 2025-09-03 | $1,325,559.09 | $6.50 | $0.00 |
| 2025-09-04 | $1,203,643.05 | $32.93 | $0.00 |
| 2025-09-05 | $574,448.99 | $15.00 | $0.00 |
| 2025-09-06 | $1,156,358.51 | $2.47 | $0.00 |
| 2025-09-07 | $808,845.31 | $10.20 | $0.00 |
| 2025-09-08 | $944,753.80 | $5.18 | $0.00 |
| 2025-09-09 | $1,002,402.31 | $7.15 | $0.00 |
| 2025-09-10 | $1,156,875.89 | $13.24 | $0.00 |
| 2025-09-11 | $1,183,350.13 | $15.12 | $0.00 |
| 2025-09-12 | $1,167,442.70 | $1.64 | $0.00 |
| 2025-09-13 | $1,254,470.09 | $1.03 | $0.00 |
| 2025-09-14 | $944,881.48 | $11.91 | $0.00 |
| 2025-09-15 | $1,179,298.72 | $7.50 | $0.00 |
| 2025-09-16 | $820,592.83 | $62.58 | $0.00 |
| 2025-09-17 | $853,381.75 | $355.22 | $0.00 |
| 2025-09-18 | $845,005.32 | $17.43 | $0.00 |
| 2025-09-19 | $1,241,241.62 | $6.45 | $0.00 |
| 2025-09-20 | $1,243,766.02 | $14.61 | $0.00 |
| 2025-09-21 | $1,305,104.58 | $67.41 | $0.00 |
| 2025-09-22 | $1,379,788.92 | $11.90 | $0.00 |
| 2025-09-23 | $864,531.54 | $2.80 | $0.00 |
| 2025-09-24 | $1,031,039.79 | $14.65 | $0.00 |
| 2025-09-25 | $1,071,785.67 | $1.46 | $0.00 |
| 2025-09-26 | $875,647.28 | $0.77 | $0.00 |
| 2025-09-27 | $1,072,850.41 | $15.88 | $0.00 |
| 2025-09-28 | $1,007,989.22 | $0.39 | $0.00 |
| 2025-09-29 | $803,021.08 | $1.85 | $0.00 |
| 2025-09-30 | $1,106,413.33 | $2.21 | $0.00 |
| 2025-10-01 | $885,367.53 | $2.00 | $0.00 |
| 2025-10-02 | $1,038,728.07 | $1.15 | $0.00 |
| 2025-10-03 | $1,028,134.66 | $10.23 | $0.00 |
| 2025-10-04 | $1,011,164.78 | $1.58 | $0.00 |
| 2025-10-05 | $1,194,110.52 | $0.01 | $0.00 |
| 2025-10-06 | $1,157,546.27 | $0.00 | $0.00 |
| 2025-10-07 | $1,155,914.57 | $1.00 | $0.00 |
| 2025-10-08 | $1,045,578.67 | $1.90 | $0.00 |
| 2025-10-09 | $1,148,617.96 | $24.63 | $0.00 |
| 2025-10-10 | $1,076,162.28 | $0.54 | $0.00 |
| 2025-10-11 | $1,266,440.85 | $19.48 | $0.00 |
| 2025-10-12 | $1,197,714.67 | $7.41 | $0.00 |
| 2025-10-13 | $3,401,727.43 | $5,328.33 | $0.00 |
| 2025-10-14 | $3,329,759.90 | $2,192.79 | $0.00 |
| 2025-10-15 | $3,255,608.74 | $497.01 | $0.00 |
| 2025-10-16 | $3,421,590.54 | $156.63 | $0.00 |
| 2025-10-17 | $2,726,906.85 | $22.25 | $0.00 |
| 2025-10-18 | $3,125,397.21 | $43.55 | $0.00 |
| 2025-10-19 | $3,177,090.73 | $6.29 | $0.00 |
| 2025-10-20 | $1,333,540.86 | $14.30 | $0.00 |
| 2025-10-21 | $3,348,054.66 | $0.85 | $0.00 |
| 2025-10-22 | $3,280,955.82 | $9.91 | $0.00 |
| 2025-10-23 | $2,895,451.33 | $32.89 | $0.00 |
| 2025-10-24 | $3,345,751.91 | $0.04 | $0.00 |
| 2025-10-25 | $3,328,835.70 | $87.04 | $0.00 |
| 2025-10-26 | $3,462,855.92 | $73.11 | $0.00 |
| 2025-10-27 | $3,488,457.87 | $45.42 | $0.00 |
| 2025-10-28 | $3,401,315.64 | $3.40 | $0.00 |
| 2025-10-29 | $3,386,515.29 | $4.05 | $0.00 |
| 2025-10-30 | $3,400,048.83 | $0.02 | $0.00 |
| 2025-10-31 | $3,625,471.80 | $218.04 | $0.00 |
| 2025-11-01 | $3,710,903.80 | $1.72 | $0.00 |
| 2025-11-02 | $4,359,185.23 | $34.79 | $0.00 |
| 2025-11-03 | $3,430,868.13 | $95.38 | $0.00 |
| 2025-11-04 | $3,082,298.24 | $0.69 | $0.00 |
| 2025-11-05 | $3,193,347.84 | $1.29 | $0.00 |
| 2025-11-06 | $4,200,355.65 | $5.86 | $0.00 |
| 2025-11-07 | $3,903,551.57 | $191.14 | $0.00 |
| 2025-11-08 | $4,338,691.06 | $229.95 | $0.00 |
| 2025-11-09 | $4,249,862.14 | $42.57 | $0.00 |
| 2025-11-10 | $4,344,170.59 | $56.35 | $0.00 |
| 2025-11-11 | $2,703,081.13 | $2.29 | $0.00 |
| 2025-11-12 | $3,074,595.19 | $0.01 | $0.00 |
| 2025-11-13 | $3,465,094.06 | $20.77 | $0.00 |
| 2025-11-14 | $3,599,807.03 | $3.80 | $0.00 |
| 2025-11-15 | $3,576,890.90 | $3.36 | $0.00 |
| 2025-11-16 | $3,470,736.76 | $1.68 | $0.00 |
| 2025-11-17 | $3,817,152.67 | $18.26 | $0.00 |
| 2025-11-18 | $2,418,311.68 | $244.53 | $0.00 |
| 2025-11-19 | $2,099,599.44 | $7.34 | $0.00 |
| 2025-11-20 | $2,728,023.45 | $86.64 | $0.00 |
| 2025-11-21 | $1,901,982.07 | $1.89 | $0.00 |
| 2025-11-22 | $2,261,961.24 | $260.75 | $0.00 |
| 2025-11-23 | $3,203,333.23 | $47.03 | $0.00 |
| 2025-11-24 | $2,795,580.21 | $6.28 | $0.00 |
| 2025-11-25 | $2,125,187.65 | $0.06 | $0.00 |
| 2025-11-26 | $4,872,893.26 | $0.63 | $0.00 |
| 2025-11-27 | $3,217,613.18 | $20.62 | $0.00 |
| 2025-11-28 | $4,872,540.77 | $12.96 | $0.00 |
| 2025-11-29 | $3,334,314.03 | $5.40 | $0.00 |
| 2025-11-30 | $3,689,312.27 | $195.23 | $0.00 |
| 2025-12-01 | $4,863,495.36 | $8.48 | $0.00 |
| 2025-12-02 | $3,717,149.69 | $0.06 | $0.00 |
| 2025-12-03 | $3,739,118.83 | $1.81 | $0.00 |
| 2025-12-04 | $1,444,180.66 | $116.44 | $0.00 |
| 2025-12-05 | $4,684,057.59 | $48.29 | $0.00 |
| 2025-12-06 | $3,074,799.52 | $4.86 | $0.00 |
| 2025-12-07 | $4,308,140.49 | $148.66 | $0.00 |
| 2025-12-08 | $4,067,468.66 | $34.01 | $0.00 |
| 2025-12-09 | $6,137,050.19 | $541.58 | $0.00 |
| 2025-12-10 | $4,252,667.78 | $319.02 | $0.00 |
| 2025-12-11 | $4,224,587.77 | $143.65 | $0.00 |
| 2025-12-12 | $2,528,116.96 | $1.99 | $0.00 |
| 2025-12-13 | $2,789,586.24 | $0.54 | $0.00 |
| 2025-12-14 | $1,383,448.39 | $91.37 | $0.00 |
| 2025-12-15 | $4,640,007.40 | $100.71 | $0.00 |
| 2025-12-16 | $5,514,536.98 | $11.21 | $0.00 |
| 2025-12-17 | $6,091,779.93 | $32.40 | $0.00 |
| 2025-12-18 | $6,093,800.16 | $30.32 | $0.00 |
| 2025-12-19 | $5,985,413.09 | $23.63 | $0.00 |
| 2025-12-20 | $5,988,104.19 | $1.16 | $0.00 |
| 2025-12-21 | $5,363,517.50 | $6.57 | $0.00 |
| 2025-12-22 | $5,363,517.50 | $6.57 | $0.00 |
| 2025-12-23 | $4,661,395.91 | $11.41 | $0.00 |
| 2025-12-24 | $4,742,624.71 | $35.33 | $0.00 |
| 2025-12-25 | $4,668,180.26 | $0.30 | $0.00 |
| 2025-12-26 | $5,233,617.90 | $17.11 | $0.00 |
| 2025-12-27 | $5,031,054.81 | $36.85 | $0.00 |
| 2025-12-28 | $5,032,487.64 | $0.07 | $0.00 |
| 2025-12-29 | $5,031,876.54 | $13.82 | $0.00 |
| 2025-12-30 | $6,096,981.07 | $23.64 | $0.00 |
| 2025-12-31 | $6,096,182.59 | $23.64 | $0.00 |
| 2026-01-01 | $6,049,085.35 | $17.25 | $0.00 |
| 2026-01-02 | $6,048,494.74 | $21.26 | $0.00 |
| 2026-01-03 | $6,049,257.88 | $21.26 | $0.00 |
| 2026-01-04 | $6,873,246.37 | $14.73 | $0.00 |
| 2026-01-05 | $5,661,626.64 | $32.06 | $0.00 |
| 2026-01-06 | $6,084,904.81 | $18.05 | $0.00 |
| 2026-01-07 | $6,083,895.32 | $18.05 | $0.00 |
| 2026-01-08 | $6,083,138.70 | $23.29 | $0.00 |
| 2026-01-09 | $6,470,341.04 | $0.40 | $0.00 |
| 2026-01-10 | $6,470,341.04 | $0.40 | $0.00 |
| 2026-01-11 | $2,473,013.98 | $22.70 | $0.00 |
| 2026-01-12 | $4,289,994.16 | $4.98 | $0.00 |
| 2026-01-13 | $6,474,160.65 | $9.24 | $0.00 |
| 2026-01-14 | $6,583,838.26 | $12.82 | $0.00 |
| 2026-01-15 | $369,827.02 | $5.21 | $0.00 |
| 2026-01-16 | $473,538.38 | $2.56 | $0.00 |
| 2026-01-17 | $6,810,902.72 | $18.71 | $0.00 |
| 2026-01-18 | $6,090,834.56 | $173.77 | $0.00 |
| 2026-01-19 | $6,109,529.72 | $158.66 | $0.00 |
| 2026-01-20 | $825,246.89 | $20.55 | $0.00 |
| 2026-01-21 | $4,213,514.40 | $33.05 | $0.00 |
| 2026-01-22 | $6,082,003.70 | $179.60 | $0.00 |
| 2026-01-23 | $6,384,140.11 | $10.85 | $0.00 |
| 2026-01-24 | $6,080,245.76 | $17.83 | $0.00 |
| 2026-01-25 | $6,075,535.44 | $748.07 | $0.00 |
| 2026-01-26 | $6,094,918.95 | $32.33 | $0.00 |
| 2026-01-27 | $365,287.90 | $61.66 | $0.00 |
| 2026-01-28 | $6,077,897.74 | $449.96 | $0.00 |
| 2026-01-29 | $5,576,878.36 | $707.42 | $0.00 |
| 2026-01-30 | $6,435,239.38 | $19.29 | $0.00 |
| 2026-01-31 | $6,473,139.97 | $28.59 | $0.00 |
| 2026-02-01 | $6,107,664.42 | $112.10 | $0.00 |
| 2026-02-02 | $6,546,606.71 | $133.34 | $0.00 |
| 2026-02-03 | $6,584,787.93 | $14.25 | $0.00 |
| 2026-02-04 | $6,582,909.86 | $21.55 | $0.00 |
| 2026-02-05 | $6,575,743.65 | $42.80 | $0.00 |
| 2026-02-06 | $6,579,437.13 | $0.07 | $0.00 |
| 2026-02-07 | $6,586,694.88 | $5.15 | $0.00 |
| 2026-02-08 | $6,587,823.90 | $1.05 | $0.00 |
| 2026-02-09 | $6,586,204.73 | $16.89 | $0.00 |
| 2026-02-10 | $6,587,667.57 | $2.63 | $0.00 |
| 2026-02-11 | $6,771,530.33 | $40.38 | $0.00 |
| 2026-02-12 | $6,807,419.05 | $160.07 | $0.00 |
| 2026-02-13 | $7,113,765.35 | $63.47 | $0.00 |
| 2026-02-14 | $7,011,240.85 | $307.68 | $0.00 |
| 2026-02-15 | $227,152.54 | $114.32 | $0.00 |
| 2026-02-16 | $6,840,625.16 | $99.07 | $0.00 |
| 2026-02-17 | $6,453,067.33 | $37.03 | $0.00 |
| 2026-02-18 | $6,460,804.52 | $42.36 | $0.00 |
| 2026-02-19 | $6,443,343.56 | $6.07 | $0.00 |
| 2026-02-20 | $6,477,424.58 | $4.95 | $0.00 |
| 2026-02-21 | $1,791,016.15 | $11.17 | $0.00 |
| 2026-02-22 | $7,059,564.59 | $72.54 | $0.00 |
| 2026-02-23 | $6,939,705.46 | $13.30 | $0.00 |
| 2026-02-24 | $7,055,286.09 | $170.50 | $0.00 |
| 2026-02-25 | $792,020.41 | $43.94 | $0.00 |
| 2026-02-26 | $792,096.82 | $28.63 | $0.00 |
| 2026-02-27 | $6,229,646.01 | $2.05 | $0.00 |
| 2026-02-28 | $8,487,599.97 | $10.98 | $0.00 |
| 2026-03-01 | $8,487,844.33 | $10.98 | $0.00 |
| 2026-03-02 | $8,479,761.68 | $2.65 | $0.00 |
| 2026-03-03 | $7,299,993.91 | $33.60 | $0.00 |
| 2026-03-04 | $7,242,697.56 | $6.06 | $0.00 |
| 2026-03-05 | $363,965.37 | $0.04 | $0.00 |
| 2026-03-06 | $874,305.93 | $0.21 | $0.00 |
| 2026-03-07 | $8,480,349.57 | $4.10 | $0.00 |
| 2026-03-08 | $8,489,747.39 | $0.00 | $0.00 |
| 2026-03-09 | $6,811,112.52 | $19.06 | $0.00 |
| 2026-03-10 | $6,810,975.81 | $0.00 | $0.00 |
| 2026-03-11 | $6,811,071.72 | $0.00 | $0.00 |
| 2026-03-13 | $6,943,537.05 | $3.30 | $0.00 |
| 2026-03-14 | $6,943,537.05 | $3.30 | $0.00 |
| 2026-03-15 | $6,943,605.62 | $3.30 | $0.00 |
| 2026-03-16 | $8,461,838.98 | $4.11 | $0.00 |
| 2026-03-17 | $6,494,956.38 | $5.05 | $0.00 |
| 2026-03-18 | $6,497,108.83 | $11.10 | $0.00 |
| 2026-03-19 | $6,498,698.38 | $8.80 | $0.00 |
| 2026-03-20 | $6,498,123.33 | $8.80 | $0.00 |
| 2026-03-21 | $6,568,700.52 | $6.23 | $0.00 |
| 2026-03-22 | $348,495.65 | $5.78 | $0.00 |
| 2026-03-23 | $343,144.32 | $53.59 | $0.00 |
| 2026-03-24 | $323,338.15 | $17.58 | $0.00 |
| 2026-03-25 | $403,957.90 | $0.01 | $0.00 |
| 2026-03-26 | $358,544.82 | $7.10 | $0.00 |
| 2026-03-27 | $369,276.46 | $15.85 | $0.00 |
| 2026-03-28 | $404,337.43 | $2.01 | $0.00 |
| 2026-03-29 | $3,983,845.29 | $0.00 | $0.00 |
| 2026-03-30 | $709,019.06 | $4.37 | $0.00 |
| 2026-03-31 | $709,041.14 | $0.11 | $0.00 |
| 2026-04-01 | $722,997.17 | $5.86 | $0.00 |
| 2026-04-02 | $755,176.90 | $11.08 | $0.00 |
| 2026-04-03 | $516,272.45 | $17.07 | $0.00 |
| 2026-04-04 | $516,291.25 | $3.00 | $0.00 |
| 2026-04-05 | $597,763.45 | $9.27 | $0.00 |
| 2026-04-05 | $597,763.40 | $3.73 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
