Orochi Network ON #823
$0.143 3.91% (1d)
Market Overview
Orochi Network current market price is $0.143 with a 24 hour trading volume of $26.75M. The total available supply of Orochi Network is 700.00M ON with a maximum supply of 1.00B ON. It has secured Rank 823 in the cryptocurrency market with a marketcap of $20.61M. The ON price is 2.07% down in the last one hour.
The high price of the Orochi Network is $0.188 and low price is $0.132 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Orochi Network Rank
823
Orochi Network Price
$0.143
Market Cap
$20.61M 5.53%
Fully Diluted Valuation
$99.97M
Trading Volume(24h)
$26.75M
Circulating Supply
144.28M ON
Total Supply
700.00M ON
Max Supply
1.00B ON
High(24h)
$0.188
Low(24h)
$0.132
All-time High
$0.388 63.2%
24 Oct 2025
All-time Low
$0.0606 135.59%
11 Feb 2026
Cryptocurrency Orochi Network Calculator
Want to convert more cryptocurrencies?
Orochi Network Price Chart
1h
2.07%
24h
3.91%
7d
65.41%
14d
55.32%
30d
59.32%
60d
70.9%
200d
0%
1y
0%
Orochi Network Historical Data
Historical data of Orochi Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-24 | $36,354,333.79 | $47,701,149.95 | $0.25 |
| 2025-10-25 | $36,354,333.79 | $47,701,149.95 | $0.25 |
| 2025-10-26 | $33,642,049.00 | $17,511,218.26 | $0.24 |
| 2025-10-27 | $37,128,912.04 | $11,622,852.53 | $0.26 |
| 2025-10-28 | $31,843,198.84 | $9,545,277.12 | $0.22 |
| 2025-10-29 | $33,498,834.78 | $7,500,227.68 | $0.23 |
| 2025-10-30 | $23,375,862.75 | $7,961,326.16 | $0.16 |
| 2025-10-31 | $20,585,963.82 | $4,823,206.73 | $0.14 |
| 2025-11-01 | $19,728,715.05 | $4,508,512.53 | $0.14 |
| 2025-11-02 | $21,927,728.45 | $7,133,816.61 | $0.15 |
| 2025-11-03 | $20,665,663.60 | $4,027,217.02 | $0.14 |
| 2025-11-04 | $16,097,028.54 | $6,453,163.88 | $0.11 |
| 2025-11-05 | $17,152,221.04 | $6,650,741.13 | $0.12 |
| 2025-11-06 | $17,238,854.86 | $10,139,350.14 | $0.12 |
| 2025-11-07 | $18,136,305.10 | $7,821,137.30 | $0.13 |
| 2025-11-08 | $21,302,760.62 | $4,672,165.51 | $0.15 |
| 2025-11-09 | $19,165,938.00 | $1,286,004.03 | $0.13 |
| 2025-11-10 | $18,539,036.43 | $1,474,741.59 | $0.13 |
| 2025-11-11 | $17,548,857.99 | $2,434,427.12 | $0.12 |
| 2025-11-12 | $16,848,189.17 | $1,326,390.95 | $0.12 |
| 2025-11-13 | $16,770,235.67 | $2,514,660.20 | $0.12 |
| 2025-11-14 | $14,897,754.16 | $1,532,223.35 | $0.10 |
| 2025-11-15 | $13,366,415.47 | $1,694,951.23 | $0.09 |
| 2025-11-16 | $13,133,648.09 | $1,206,088.46 | $0.09 |
| 2025-11-17 | $14,818,467.61 | $2,894,021.69 | $0.10 |
| 2025-11-18 | $14,595,154.24 | $2,046,039.22 | $0.10 |
| 2025-11-19 | $14,601,417.18 | $1,390,234.53 | $0.10 |
| 2025-11-20 | $15,239,645.34 | $2,195,349.94 | $0.11 |
| 2025-11-21 | $18,630,421.84 | $2,781,761.30 | $0.14 |
| 2025-11-22 | $15,849,247.20 | $7,719,170.06 | $0.11 |
| 2025-11-23 | $16,415,613.82 | $2,771,947.23 | $0.11 |
| 2025-11-24 | $16,363,566.02 | $1,458,981.99 | $0.11 |
| 2025-11-25 | $15,739,302.96 | $2,366,011.96 | $0.11 |
| 2025-11-26 | $15,258,744.35 | $1,541,875.60 | $0.11 |
| 2025-11-27 | $15,235,261.59 | $1,385,812.91 | $0.11 |
| 2025-11-28 | $15,025,127.44 | $1,388,531.39 | $0.10 |
| 2025-11-29 | $15,342,680.14 | $1,102,987.53 | $0.11 |
| 2025-11-30 | $15,345,159.24 | $1,170,417.66 | $0.11 |
| 2025-12-01 | $15,566,816.24 | $878,455.34 | $0.11 |
| 2025-12-02 | $15,041,556.97 | $1,589,768.27 | $0.10 |
| 2025-12-03 | $14,907,274.20 | $958,746.07 | $0.10 |
| 2025-12-04 | $15,309,232.20 | $1,498,952.52 | $0.11 |
| 2025-12-05 | $15,256,869.43 | $774,220.86 | $0.11 |
| 2025-12-06 | $15,446,566.77 | $1,095,016.98 | $0.11 |
| 2025-12-07 | $15,648,391.79 | $940,912.71 | $0.11 |
| 2025-12-08 | $15,594,673.25 | $797,268.80 | $0.11 |
| 2025-12-09 | $15,950,645.15 | $1,041,072.32 | $0.11 |
| 2025-12-10 | $15,262,154.46 | $1,523,042.38 | $0.11 |
| 2025-12-11 | $15,798,255.98 | $1,320,251.42 | $0.11 |
| 2025-12-12 | $15,880,420.88 | $1,487,868.63 | $0.11 |
| 2025-12-13 | $15,357,102.33 | $1,839,953.06 | $0.11 |
| 2025-12-14 | $15,623,449.41 | $708,190.72 | $0.11 |
| 2025-12-15 | $15,782,751.09 | $713,923.10 | $0.11 |
| 2025-12-16 | $16,058,237.81 | $880,569.28 | $0.11 |
| 2025-12-17 | $14,966,730.28 | $858,078.74 | $0.10 |
| 2025-12-18 | $15,296,286.07 | $922,913.82 | $0.11 |
| 2025-12-19 | $14,564,409.10 | $644,820.33 | $0.10 |
| 2025-12-20 | $15,562,846.29 | $736,744.17 | $0.11 |
| 2025-12-21 | $15,455,659.70 | $656,454.25 | $0.11 |
| 2025-12-22 | $15,596,978.79 | $487,590.26 | $0.11 |
| 2025-12-23 | $15,699,291.53 | $530,635.75 | $0.11 |
| 2025-12-24 | $15,662,473.54 | $593,882.31 | $0.11 |
| 2025-12-25 | $15,633,157.84 | $437,817.59 | $0.11 |
| 2025-12-26 | $15,530,588.85 | $466,375.15 | $0.11 |
| 2025-12-27 | $15,530,749.59 | $546,682.41 | $0.11 |
| 2025-12-28 | $15,598,731.49 | $270,220.32 | $0.11 |
| 2025-12-29 | $15,005,190.49 | $685,385.47 | $0.10 |
| 2025-12-30 | $15,593,617.03 | $978,597.06 | $0.11 |
| 2025-12-31 | $15,645,362.36 | $664,293.08 | $0.11 |
| 2026-01-01 | $15,600,875.76 | $318,590.97 | $0.11 |
| 2026-01-02 | $15,572,343.06 | $593,296.70 | $0.11 |
| 2026-01-03 | $15,593,337.81 | $530,938.91 | $0.11 |
| 2026-01-04 | $15,506,852.62 | $442,618.14 | $0.11 |
| 2026-01-05 | $15,558,994.15 | $592,900.23 | $0.11 |
| 2026-01-06 | $15,573,448.47 | $531,237.51 | $0.11 |
| 2026-01-07 | $15,557,859.01 | $350,273.70 | $0.11 |
| 2026-01-08 | $15,200,278.81 | $514,301.75 | $0.11 |
| 2026-01-09 | $15,360,566.29 | $568,020.10 | $0.11 |
| 2026-01-10 | $15,086,176.02 | $379,753.45 | $0.10 |
| 2026-01-11 | $14,980,234.36 | $503,101.14 | $0.10 |
| 2026-01-12 | $13,731,350.08 | $609,276.76 | $0.10 |
| 2026-01-13 | $14,746,164.22 | $855,720.63 | $0.10 |
| 2026-01-14 | $14,704,848.04 | $1,039,144.37 | $0.10 |
| 2026-01-15 | $14,295,154.40 | $852,319.42 | $0.10 |
| 2026-01-16 | $13,762,628.05 | $3,495,624.14 | $0.10 |
| 2026-01-17 | $15,080,636.30 | $11,857,207.19 | $0.10 |
| 2026-01-18 | $15,225,401.29 | $11,766,115.32 | $0.11 |
| 2026-01-19 | $15,579,994.51 | $41,106,352.81 | $0.11 |
| 2026-01-20 | $15,388,879.47 | $32,062,095.53 | $0.11 |
| 2026-01-21 | $14,849,501.14 | $22,153,132.56 | $0.10 |
| 2026-01-22 | $15,429,913.32 | $21,628,819.66 | $0.11 |
| 2026-01-23 | $15,673,937.59 | $16,301,165.77 | $0.11 |
| 2026-01-24 | $15,039,659.76 | $22,050,184.67 | $0.10 |
| 2026-01-25 | $13,881,321.84 | $1,131,083.78 | $0.10 |
| 2026-01-26 | $13,914,995.62 | $10,060,714.13 | $0.10 |
| 2026-01-27 | $14,178,567.86 | $6,399,710.39 | $0.10 |
| 2026-01-28 | $13,769,251.14 | $689,745.35 | $0.10 |
| 2026-01-29 | $12,560,238.70 | $5,038,915.23 | $0.09 |
| 2026-01-30 | $11,544,163.09 | $2,288,142.11 | $0.08 |
| 2026-01-31 | $11,611,255.41 | $1,372,751.56 | $0.08 |
| 2026-02-01 | $11,074,819.44 | $1,650,631.94 | $0.08 |
| 2026-02-02 | $11,003,583.62 | $1,644,435.26 | $0.08 |
| 2026-02-03 | $10,897,082.04 | $1,544,623.72 | $0.08 |
| 2026-02-04 | $10,720,217.74 | $1,317,058.99 | $0.07 |
| 2026-02-05 | $10,526,629.74 | $894,810.28 | $0.07 |
| 2026-02-06 | $9,631,837.42 | $1,312,489.91 | $0.07 |
| 2026-02-07 | $9,839,511.06 | $1,418,855.20 | $0.07 |
| 2026-02-08 | $9,505,958.71 | $1,870,891.07 | $0.07 |
| 2026-02-09 | $9,200,456.95 | $1,185,350.81 | $0.06 |
| 2026-02-10 | $8,915,248.93 | $1,189,055.25 | $0.06 |
| 2026-02-11 | $9,215,327.29 | $1,843,702.99 | $0.06 |
| 2026-02-12 | $10,115,428.36 | $1,905,324.71 | $0.07 |
| 2026-02-13 | $11,724,820.48 | $3,719,509.85 | $0.08 |
| 2026-02-14 | $12,017,886.24 | $1,533,391.64 | $0.08 |
| 2026-02-15 | $15,658,088.50 | $3,578,076.82 | $0.11 |
| 2026-02-16 | $16,881,906.98 | $6,175,147.64 | $0.12 |
| 2026-02-17 | $13,848,870.47 | $3,181,100.07 | $0.10 |
| 2026-02-18 | $13,498,879.53 | $1,248,419.62 | $0.09 |
| 2026-02-19 | $13,656,867.69 | $1,333,354.31 | $0.09 |
| 2026-02-20 | $13,946,081.84 | $1,252,226.99 | $0.10 |
| 2026-02-21 | $13,523,207.26 | $710,063.84 | $0.09 |
| 2026-02-22 | $13,296,316.44 | $2,210,583.23 | $0.09 |
| 2026-02-23 | $13,221,055.10 | $1,189,014.68 | $0.09 |
| 2026-02-24 | $12,201,059.23 | $1,622,924.50 | $0.08 |
| 2026-02-25 | $11,807,464.95 | $1,496,474.28 | $0.08 |
| 2026-02-26 | $12,954,349.54 | $1,549,885.56 | $0.09 |
| 2026-02-27 | $13,128,066.29 | $1,510,645.23 | $0.09 |
| 2026-02-28 | $12,788,790.85 | $648,119.57 | $0.09 |
| 2026-03-01 | $12,489,402.28 | $741,328.06 | $0.09 |
| 2026-03-02 | $11,506,957.97 | $712,513.50 | $0.08 |
| 2026-03-03 | $10,858,707.43 | $843,702.80 | $0.08 |
| 2026-03-04 | $10,552,045.75 | $723,294.37 | $0.07 |
| 2026-03-05 | $10,046,658.66 | $439,557.26 | $0.07 |
| 2026-03-06 | $10,367,713.64 | $620,593.72 | $0.07 |
| 2026-03-07 | $10,180,072.54 | $444,893.33 | $0.07 |
| 2026-03-08 | $9,999,270.20 | $457,707.15 | $0.07 |
| 2026-03-09 | $11,365,304.30 | $1,160,844.98 | $0.08 |
| 2026-03-10 | $12,347,192.01 | $1,677,167.08 | $0.09 |
| 2026-03-11 | $11,989,191.33 | $1,024,897.74 | $0.08 |
| 2026-03-12 | $12,797,777.38 | $1,013,333.02 | $0.09 |
| 2026-03-13 | $12,937,378.09 | $976,251.07 | $0.09 |
| 2026-03-14 | $12,873,087.82 | $675,190.84 | $0.09 |
| 2026-03-15 | $13,249,434.26 | $1,464,364.66 | $0.09 |
| 2026-03-16 | $13,066,929.47 | $453,781.16 | $0.09 |
| 2026-03-17 | $12,704,229.08 | $556,225.39 | $0.09 |
| 2026-03-18 | $12,991,696.72 | $666,931.02 | $0.09 |
| 2026-03-19 | $13,704,962.04 | $1,028,315.48 | $0.09 |
| 2026-03-20 | $14,489,571.40 | $2,065,125.02 | $0.10 |
| 2026-03-21 | $15,549,298.06 | $1,194,870.04 | $0.11 |
| 2026-03-22 | $14,309,911.63 | $1,457,307.24 | $0.10 |
| 2026-03-23 | $14,555,121.76 | $727,932.90 | $0.10 |
| 2026-03-24 | $14,664,860.88 | $812,234.53 | $0.10 |
| 2026-03-25 | $15,077,102.06 | $583,279.98 | $0.10 |
| 2026-03-26 | $15,773,042.55 | $1,861,714.37 | $0.11 |
| 2026-03-27 | $17,258,865.58 | $7,485,474.97 | $0.12 |
| 2026-03-28 | $27,948,986.77 | $2,784,363.28 | $0.17 |
| 2026-03-29 | $13,186,398.42 | $17,524,856.27 | $0.09 |
| 2026-03-30 | $15,108,685.68 | $12,854,013.67 | $0.11 |
| 2026-03-31 | $13,942,691.46 | $7,250,245.98 | $0.10 |
| 2026-04-01 | $11,591,049.36 | $2,878,563.09 | $0.08 |
| 2026-04-02 | $11,279,041.11 | $3,769,349.36 | $0.08 |
| 2026-04-03 | $11,981,973.24 | $16,937,742.92 | $0.08 |
| 2026-04-04 | $9,951,638.82 | $2,380,071.48 | $0.07 |
| 2026-04-05 | $11,474,686.82 | $3,629,077.02 | $0.08 |
| 2026-04-06 | $12,028,627.37 | $4,673,970.19 | $0.08 |
| 2026-04-07 | $11,751,423.40 | $1,806,920.93 | $0.08 |
| 2026-04-08 | $11,721,595.02 | $1,885,638.13 | $0.08 |
| 2026-04-09 | $12,215,353.84 | $1,500,909.08 | $0.08 |
| 2026-04-09 | $12,533,236.42 | $1,057,380.46 | $0.09 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
