Origin Token Live Price Update & Market Capitalization

Origin Token OGN #1111

$0.0300 3.86% (1d)

Market Overview

Origin Token current market price is $0.0300 with a 24 hour trading volume of $2,310.81K. The total available supply of Origin Token is 1.41B OGN with a maximum supply of 1.41B OGN. It has secured Rank 1111 in the cryptocurrency market with a marketcap of $19.52M. The OGN price is 0.32% up in the last one hour.


The high price of the Origin Token is $0.0316 and low price is $0.0295 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Origin Token Rank

1111

Origin Token Price

$0.0300

Market Cap

$19.52M 3.73%

Fully Diluted Valuation

$42.26M

Trading Volume(24h)

$2,310.81K

Circulating Supply

650.97M OGN

Total Supply

1.41B OGN

Max Supply

1.41B OGN

High(24h)

$0.0316

Low(24h)

$0.0295

All-time High

$3.35 99.11%
08 Apr 2021

All-time Low

$0.0259 15.65%
11 Oct 2025

Cryptocurrency Origin Token Calculator

Want to convert more cryptocurrencies?

Origin Token Price Chart

1h

0.32%

24h

3.86%

7d

14.37%

14d

18.86%

30d

24.91%

60d

37.61%

200d

48.84%

1y

76.22%

No historical data available for .

Origin Token Market Cap Chart

Origin Token Markets

Compare live prices of Origin Token on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceOGN/USDT $0.0300$232,565
Coinbase ExchangeOGN/USD $0.0300$87,909
HTXOGN/USDT $0.0299$277,195
WEEXOGN/USDT $0.0300$97,900
MEXCOGN/USDT $0.0300$114,111
WhiteBITOGN/USDT $0.0302$141,350
Uniswap V3 (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0X856C4EFB76C1D1AE02E20CEB03A2A6A08B0B8DC3 $0.0302$68,690
KuCoinOGN/USDT $0.0299$21,001
CoinTROGN/USDT $0.0299$76,665
ParibuOGN/TRY $0.0301$38,347
TothemoonOGN/USDT $0.0299$19,916
CoinExOGN/USDT $0.0299$3,026
GateOGN/USDT $0.0300$115,589
PionexOGN/USDT $0.0300$48,676
BitunixOGN/USDT $0.0300$57,881
CoinTROGN/TRY $0.0299$121,741
CoinCatchOGN/USDT $0.0300$37,197
Curve (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0X2A8E1E676EC238D8A992307B495B45B3FEAA5E86 $0.0300$52,254
BYDFiOGN/USDT $0.0300$40,034
BingXOGN/USDT $0.0299$51,632
FMFW.ioOGN/USDT $0.0299$66,491
Curve (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0X856C4EFB76C1D1AE02E20CEB03A2A6A08B0B8DC3 $0.0300$12,619
KuCoinOGN/BTC $0.0298$1,110
BloFinOGN/USDT $0.0302$51,143
BitvavoOGN/EUR $0.0298$978
BittimeOGN/IDR $0.0301$30,625
BVOXOGN/USDT $0.0300$56,492
BinanceOGN/TRY $0.0301$17,159
Nami ExchangeOGN/USDT $0.0300$199
BitgetOGN/USDT $0.0298$6,938
KrakenOGN/EUR $0.0296$678
BitrueOGN/USDT $0.0299$25,940
BithumbOGN/KRW $0.0302$13,542
CEX.IOOGN/USD $0.0300$13
CEX.IOOGN/USDT $0.0300$22
Uniswap V3 (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0302$1,511
Crypto.com ExchangeOGN/USD $0.0297$2,260
Bit2MeOGN/EUR $0.0296$673
IndodaxOGN/IDR $0.0299$173
Uniswap V2 (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0299$3
CEX.IOOGN/EUR $0.0301$18
BtcTurk | KriptoOGN/TRY $0.0299$31,859
BTCCOGN/USDT $0.0300$159,414
HitBTCOGN/USDT $0.0298$66,894
BtcTurk | KriptoOGN/USDT $0.0301$3,159
Aerodrome (Base)0XDBFEFD2E8460A6EE4955A68582F85708BAEA60A3/0X7002458B1DF59ECCB57387BC79FFC7C29E22E6F7 $0.0296$1,429
KrakenOGN/USD $0.0301$8,210
UpbitOGN/BTC $0.0294$3,926
LATOKENOGN/USDT $0.0299$47,161
BitMartOGN/USDT $0.0301$36
Aerodrome (Base)0X7002458B1DF59ECCB57387BC79FFC7C29E22E6F7/0X4200000000000000000000000000000000000006 $0.0296$13
CoinDCXOGN/INR $0.0299$9
CoinoneOGN/KRW $0.0304$17
BinanceOGN/BTC $0.0294$1,749
BilaxyOGN/ETH $0.0285$45,660
Binance USOGN/USDT $0.0292$923
Mercado BitcoinOGN/BRL $0.0344$3
Upbit Indonesia OGN/BTC $0.0294$3,925
TokoCryptoOGN/USDT $0.0315$16
NovaDAXOGN/BRL $0.0311$39
WazirXOGN/USDT $0.0307$20
PoloniexOGN/USDT $0.0301$5

About Origin Token

Origin Protocol is one of Ethereum’s longest-standing DeFi projects, featuring a multichain feature set that unlocks vast opportunities for yield generation across the space. Origin’s products are built to be permissionless and composable, allowing for deep integration with novel primitives. All of Origin’s products streamline rewards to OGN stakers, cultivating a sustainable, user-first offering.OGN is the governance and value-accrual token for Origin’s sprawling yield ecosystem. Users can stake OGN for xOGN, which carries voting and economic power across Origin’s product suite.Staking model: OGN can be locked on a time horizon of 1 month – 1 year. Users who stake OGN receive xOGN relative to the amount staked and the duration of the lock-up period. xOGN grants holders economic and voting rights during the staking period.Rewards: Origin takes a performance fee from its yield generating products. Half of this fee is distributed to OGN stakers in the form of extra rewards, while the remaining 50% funds the purchase of flywheel tokens to boost yield generated by the underlying protocols.Governance: OGN stakers comprise the Origin DAO, which votes on proposals and treasury allocations. Origin promotes fully on-chain governance to cultivate a sustainable, inclusive structure.

Cryptocurrency Latest News & Updates

Crypto prices today (Dec. 18): BTC, XRP, DOGE, HYPE slide amid Wall Street-driven sell-off 

Crypto prices today dipped due to a pullback in U.S. equities that pushed investors away from risk assets. The total crypto market value fell about 1% on the day to $3.01 trillion. Bitcoin was trading near $86,816 at press time,…...

Read More
Aster to distribute 1.2% of token supply in fifth-phase airdrop starting Dec. 22

Aster is taking another step to reward loyal users as it moves closer to a key network milestone. Aster is entering a new phase of its airdrop program as it shifts toward lower emissions and prepares to launch its own…...

Read More
Ondo, LayerZero launch cross-chain bridge for tokenized securities

Ondo Finance and LayerZero have launched a bridge enabling cross-chain transfers of tokenized stocks and exchange-traded funds across Ethereum and BNB Chain. Ondo Finance has introduced a new cross-chain tool aimed at expanding how tokenized securities move across blockchain networks.…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$86,439.00
0.48%
ETH
$2,826.73
3.86%
USDT
$1.000
0.02%
BNB
$833.07
3.58%
XRP
$1.83
4.89%
USDC
$1.000
0%
SOL
$122.56
4.13%
TRX
$0.277
1.04%
STETH
$2,826.24
3.86%
DOGE
$0.125
4.88%
FIGR_HELOC
$1.00
3.08%
ADA
$0.361
5.18%
WBT
$58.05
0.96%
WSTETH
$3,453.47
3.88%
WBTC
$86,244.00
0.56%
BCH
$535.46
1.81%
WBETH
$3,068.48
3.92%
USDS
$0.999
0.01%
BSC-USD
$0.999
0.03%
LINK
$12.12
5.22%
WEETH
$3,062.65
3.88%
XMR
$429.01
0.27%
WETH
$2,826.17
3.87%
XLM
$0.208
4.94%
HYPE
$24.33
9.86%