OpenXSwap OPENX N/A
$0.0232 0.36% (1d)
Market Overview
OpenXSwap current market price is $0.0232 with a 24 hour trading volume of $372. The total available supply of OpenXSwap is 16.62M OPENX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The OPENX price is 0.7% down in the last one hour.
The high price of the OpenXSwap is $0.0235 and low price is $0.0227 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OpenXSwap Rank
(Not Available)
OpenXSwap Price
$0.0232
Market Cap
$0 0%
Fully Diluted Valuation
$387.39K
Trading Volume(24h)
$372
Circulating Supply
0 OPENX
Total Supply
16.62M OPENX
Max Supply
(Not Available)
High(24h)
$0.0235
Low(24h)
$0.0227
All-time High
$0.184 87.34%
25 Feb 2023
All-time Low
$0.0152 53.43%
07 Apr 2025
Cryptocurrency OpenXSwap Calculator
Want to convert more cryptocurrencies?
OpenXSwap Price Chart
1h
0.7%
24h
0.36%
7d
13.62%
14d
6.06%
30d
14.11%
60d
32.46%
200d
3.01%
1y
63.31%
OpenXSwap Historical Data
Historical data of OpenXSwap past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-23 | $0.00 | $641.79 | $0.03 |
| 2024-09-24 | $0.00 | $948.84 | $0.03 |
| 2024-09-25 | $0.00 | $1,303.11 | $0.03 |
| 2024-09-26 | $0.00 | $537.62 | $0.03 |
| 2024-09-27 | $0.00 | $1,414.20 | $0.03 |
| 2024-09-28 | $0.00 | $1,354.29 | $0.03 |
| 2024-09-29 | $0.00 | $664.34 | $0.03 |
| 2024-09-30 | $0.00 | $703.85 | $0.03 |
| 2024-10-01 | $0.00 | $1,452.25 | $0.03 |
| 2024-10-02 | $0.00 | $2,122.31 | $0.02 |
| 2024-10-03 | $0.00 | $5,844.12 | $0.03 |
| 2024-10-04 | $0.00 | $938.37 | $0.03 |
| 2024-10-05 | $0.00 | $1,039.54 | $0.03 |
| 2024-10-06 | $0.00 | $780.12 | $0.03 |
| 2024-10-07 | $0.00 | $639.53 | $0.03 |
| 2024-10-08 | $0.00 | $929.02 | $0.03 |
| 2024-10-09 | $0.00 | $7,855.94 | $0.03 |
| 2024-10-10 | $0.00 | $4,622.43 | $0.03 |
| 2024-10-11 | $0.00 | $1,377.18 | $0.03 |
| 2024-10-12 | $0.00 | $1,436.46 | $0.03 |
| 2024-10-13 | $0.00 | $762.74 | $0.03 |
| 2024-10-14 | $0.00 | $3,825.24 | $0.03 |
| 2024-10-15 | $0.00 | $646.12 | $0.03 |
| 2024-10-16 | $0.00 | $534.48 | $0.03 |
| 2024-10-17 | $0.00 | $1,067.98 | $0.03 |
| 2024-10-18 | $0.00 | $784.35 | $0.03 |
| 2024-10-19 | $0.00 | $158.16 | $0.03 |
| 2024-10-20 | $0.00 | $342.73 | $0.03 |
| 2024-10-21 | $0.00 | $960.30 | $0.03 |
| 2024-10-22 | $0.00 | $35,537.52 | $0.03 |
| 2024-10-23 | $0.00 | $713.33 | $0.03 |
| 2024-10-24 | $0.00 | $12,888.72 | $0.03 |
| 2024-10-25 | $0.00 | $483.53 | $0.03 |
| 2024-10-26 | $0.00 | $1,249.98 | $0.03 |
| 2024-10-27 | $0.00 | $770.19 | $0.03 |
| 2024-10-28 | $0.00 | $103.61 | $0.03 |
| 2024-10-29 | $0.00 | $1,260.79 | $0.03 |
| 2024-10-30 | $0.00 | $540.01 | $0.03 |
| 2024-10-31 | $0.00 | $490.18 | $0.03 |
| 2024-11-01 | $0.00 | $558.91 | $0.03 |
| 2024-11-02 | $0.00 | $911.92 | $0.03 |
| 2024-11-03 | $0.00 | $1,033.83 | $0.03 |
| 2024-11-04 | $0.00 | $1,653.41 | $0.03 |
| 2024-11-05 | $0.00 | $1,133.20 | $0.03 |
| 2024-11-06 | $0.00 | $740.24 | $0.03 |
| 2024-11-07 | $0.00 | $1,176.60 | $0.03 |
| 2024-11-08 | $0.00 | $2,524.52 | $0.03 |
| 2024-11-09 | $0.00 | $1,017.44 | $0.03 |
| 2024-11-10 | $0.00 | $2,233.08 | $0.03 |
| 2024-11-11 | $0.00 | $3,261.13 | $0.03 |
| 2024-11-12 | $0.00 | $3,689.39 | $0.04 |
| 2024-11-13 | $0.00 | $5,355.56 | $0.04 |
| 2024-11-14 | $0.00 | $3,388.92 | $0.03 |
| 2024-11-15 | $0.00 | $4,698.15 | $0.03 |
| 2024-11-16 | $0.00 | $1,335.70 | $0.03 |
| 2024-11-17 | $0.00 | $2,524.73 | $0.03 |
| 2024-11-18 | $0.00 | $3,087.14 | $0.03 |
| 2024-11-19 | $0.00 | $3,543.22 | $0.04 |
| 2024-11-20 | $0.00 | $1,495.75 | $0.03 |
| 2024-11-21 | $0.00 | $2,809.58 | $0.03 |
| 2024-11-22 | $0.00 | $15,505.10 | $0.04 |
| 2024-11-23 | $0.00 | $9,170.13 | $0.04 |
| 2024-11-24 | $0.00 | $6,010.76 | $0.04 |
| 2024-11-25 | $0.00 | $22,434.46 | $0.05 |
| 2024-11-26 | $0.00 | $8,800.08 | $0.05 |
| 2024-11-27 | $0.00 | $4,742.57 | $0.05 |
| 2024-11-28 | $0.00 | $22,059.16 | $0.05 |
| 2024-11-29 | $0.00 | $15,748.46 | $0.05 |
| 2024-11-30 | $0.00 | $645.03 | $0.05 |
| 2024-12-01 | $0.00 | $1,264.11 | $0.05 |
| 2024-12-02 | $0.00 | $2,945.75 | $0.05 |
| 2024-12-03 | $0.00 | $4,329.25 | $0.05 |
| 2024-12-04 | $0.00 | $4,179.82 | $0.05 |
| 2024-12-05 | $0.00 | $5,069.32 | $0.05 |
| 2024-12-06 | $0.00 | $4,903.61 | $0.05 |
| 2024-12-07 | $0.00 | $19,857.66 | $0.06 |
| 2024-12-08 | $0.00 | $3,838.66 | $0.06 |
| 2024-12-09 | $0.00 | $3,862.58 | $0.06 |
| 2024-12-10 | $0.00 | $10,301.30 | $0.05 |
| 2024-12-11 | $0.00 | $4,853.44 | $0.05 |
| 2024-12-12 | $0.00 | $1,758.06 | $0.06 |
| 2024-12-13 | $0.00 | $10,474.97 | $0.06 |
| 2024-12-14 | $0.00 | $11,617.61 | $0.06 |
| 2024-12-15 | $0.00 | $7,433.37 | $0.06 |
| 2024-12-16 | $0.00 | $9,275.55 | $0.06 |
| 2024-12-17 | $0.00 | $9,845.95 | $0.06 |
| 2024-12-18 | $0.00 | $2,356.25 | $0.06 |
| 2024-12-19 | $0.00 | $3,879.83 | $0.05 |
| 2024-12-20 | $0.00 | $6,276.71 | $0.05 |
| 2024-12-21 | $0.00 | $5,494.54 | $0.05 |
| 2024-12-22 | $0.00 | $2,397.19 | $0.05 |
| 2024-12-23 | $0.00 | $1,135.45 | $0.05 |
| 2024-12-24 | $0.00 | $1,732.44 | $0.05 |
| 2024-12-25 | $0.00 | $833.04 | $0.05 |
| 2024-12-26 | $0.00 | $531.79 | $0.05 |
| 2024-12-27 | $0.00 | $660.76 | $0.05 |
| 2024-12-28 | $0.00 | $3,588.44 | $0.05 |
| 2024-12-29 | $0.00 | $1,020.34 | $0.05 |
| 2024-12-30 | $0.00 | $1,564.67 | $0.05 |
| 2024-12-31 | $0.00 | $2,387.33 | $0.05 |
| 2025-01-01 | $0.00 | $1,533.92 | $0.05 |
| 2025-01-02 | $0.00 | $1,355.40 | $0.05 |
| 2025-01-03 | $0.00 | $683.89 | $0.05 |
| 2025-01-04 | $0.00 | $6,204.65 | $0.05 |
| 2025-01-05 | $0.00 | $1,496.92 | $0.05 |
| 2025-01-06 | $0.00 | $1,398.84 | $0.05 |
| 2025-01-07 | $0.00 | $2,987.91 | $0.05 |
| 2025-01-08 | $0.00 | $13,067.83 | $0.05 |
| 2025-01-09 | $0.00 | $11,807.08 | $0.05 |
| 2025-01-10 | $0.00 | $787.43 | $0.05 |
| 2025-01-11 | $0.00 | $786.69 | $0.05 |
| 2025-01-12 | $0.00 | $3,795.59 | $0.05 |
| 2025-01-13 | $0.00 | $177.04 | $0.05 |
| 2025-01-14 | $0.00 | $2,062.90 | $0.05 |
| 2025-01-15 | $0.00 | $432.19 | $0.05 |
| 2025-01-16 | $0.00 | $1,307.89 | $0.05 |
| 2025-01-17 | $0.00 | $1,389.32 | $0.05 |
| 2025-01-18 | $0.00 | $528.66 | $0.05 |
| 2025-01-19 | $0.00 | $57,501.10 | $0.05 |
| 2025-01-20 | $0.00 | $5,437.83 | $0.05 |
| 2025-01-21 | $0.00 | $4,064.57 | $0.05 |
| 2025-01-22 | $0.00 | $1,405.29 | $0.05 |
| 2025-01-23 | $0.00 | $436.69 | $0.05 |
| 2025-01-24 | $0.00 | $998.70 | $0.05 |
| 2025-01-25 | $0.00 | $1,360.87 | $0.05 |
| 2025-01-26 | $0.00 | $2,007.63 | $0.05 |
| 2025-01-27 | $0.00 | $631.92 | $0.04 |
| 2025-01-28 | $0.00 | $6,220.88 | $0.04 |
| 2025-01-29 | $0.00 | $621.99 | $0.04 |
| 2025-01-30 | $0.00 | $2,077.72 | $0.04 |
| 2025-01-31 | $0.00 | $877.79 | $0.04 |
| 2025-02-01 | $0.00 | $2,604.83 | $0.04 |
| 2025-02-02 | $0.00 | $3,871.34 | $0.04 |
| 2025-02-03 | $0.00 | $4,211.91 | $0.03 |
| 2025-02-04 | $0.00 | $12,038.77 | $0.04 |
| 2025-02-05 | $0.00 | $2,521.35 | $0.03 |
| 2025-02-06 | $0.00 | $2,839.86 | $0.03 |
| 2025-02-07 | $0.00 | $1,127.25 | $0.03 |
| 2025-02-08 | $0.00 | $1,168.26 | $0.03 |
| 2025-02-09 | $0.00 | $885.83 | $0.03 |
| 2025-02-10 | $0.00 | $588.89 | $0.03 |
| 2025-02-11 | $0.00 | $948.79 | $0.03 |
| 2025-02-12 | $0.00 | $605.37 | $0.03 |
| 2025-02-13 | $0.00 | $688.03 | $0.03 |
| 2025-02-14 | $0.00 | $889.04 | $0.03 |
| 2025-02-15 | $0.00 | $1,251.00 | $0.03 |
| 2025-02-16 | $0.00 | $252.25 | $0.03 |
| 2025-02-17 | $0.00 | $1,047.46 | $0.03 |
| 2025-02-18 | $0.00 | $1,388.93 | $0.03 |
| 2025-02-19 | $0.00 | $2,931.02 | $0.03 |
| 2025-02-20 | $0.00 | $882.79 | $0.03 |
| 2025-02-21 | $0.00 | $1,155.82 | $0.03 |
| 2025-02-22 | $0.00 | $1,091.26 | $0.03 |
| 2025-02-23 | $0.00 | $706.46 | $0.03 |
| 2025-02-24 | $0.00 | $348.90 | $0.03 |
| 2025-02-25 | $0.00 | $2,347.36 | $0.03 |
| 2025-02-26 | $0.00 | $2,833.15 | $0.03 |
| 2025-02-27 | $0.00 | $2,784.64 | $0.03 |
| 2025-02-28 | $0.00 | $4,337.40 | $0.03 |
| 2025-03-01 | $0.00 | $1,816.57 | $0.03 |
| 2025-03-02 | $0.00 | $1,429.40 | $0.03 |
| 2025-03-03 | $0.00 | $1,274.15 | $0.03 |
| 2025-03-04 | $0.00 | $920.34 | $0.03 |
| 2025-03-05 | $0.00 | $2,274.31 | $0.03 |
| 2025-03-06 | $0.00 | $959.85 | $0.03 |
| 2025-03-07 | $0.00 | $913.49 | $0.03 |
| 2025-03-08 | $0.00 | $1,467.88 | $0.03 |
| 2025-03-09 | $0.00 | $1,628.92 | $0.03 |
| 2025-03-10 | $0.00 | $498.96 | $0.02 |
| 2025-03-11 | $0.00 | $972.02 | $0.02 |
| 2025-03-12 | $0.00 | $1,223.41 | $0.02 |
| 2025-03-13 | $0.00 | $983.22 | $0.02 |
| 2025-03-14 | $0.00 | $573.25 | $0.02 |
| 2025-03-15 | $0.00 | $325.17 | $0.02 |
| 2025-03-16 | $0.00 | $218.46 | $0.02 |
| 2025-03-17 | $0.00 | $725.90 | $0.02 |
| 2025-03-18 | $0.00 | $798.59 | $0.02 |
| 2025-03-19 | $0.00 | $425.34 | $0.02 |
| 2025-03-20 | $0.00 | $728.97 | $0.02 |
| 2025-03-21 | $0.00 | $97.73 | $0.02 |
| 2025-03-22 | $0.00 | $325.60 | $0.02 |
| 2025-03-23 | $0.00 | $205.11 | $0.02 |
| 2025-03-24 | $0.00 | $340.92 | $0.02 |
| 2025-03-25 | $0.00 | $365.78 | $0.02 |
| 2025-03-26 | $0.00 | $304.72 | $0.02 |
| 2025-03-27 | $0.00 | $313.46 | $0.02 |
| 2025-03-28 | $0.00 | $711.59 | $0.02 |
| 2025-03-29 | $0.00 | $645.65 | $0.02 |
| 2025-03-30 | $0.00 | $547.98 | $0.02 |
| 2025-03-31 | $0.00 | $259.44 | $0.02 |
| 2025-04-01 | $0.00 | $395.09 | $0.02 |
| 2025-04-02 | $0.00 | $466.16 | $0.02 |
| 2025-04-03 | $0.00 | $1,691.35 | $0.02 |
| 2025-04-04 | $0.00 | $690.01 | $0.02 |
| 2025-04-05 | $0.00 | $485.24 | $0.02 |
| 2025-04-06 | $0.00 | $145.73 | $0.02 |
| 2025-04-07 | $0.00 | $965.27 | $0.02 |
| 2025-04-08 | $0.00 | $1,167.56 | $0.02 |
| 2025-04-09 | $0.00 | $540.01 | $0.02 |
| 2025-04-10 | $0.00 | $909.19 | $0.02 |
| 2025-04-11 | $0.00 | $607.41 | $0.02 |
| 2025-04-12 | $0.00 | $295.81 | $0.02 |
| 2025-04-13 | $0.00 | $156.95 | $0.02 |
| 2025-04-14 | $0.00 | $681.47 | $0.02 |
| 2025-04-15 | $0.00 | $543.68 | $0.02 |
| 2025-04-16 | $0.00 | $149.76 | $0.02 |
| 2025-04-17 | $0.00 | $238.49 | $0.02 |
| 2025-04-18 | $0.00 | $132.80 | $0.02 |
| 2025-04-19 | $0.00 | $211.28 | $0.02 |
| 2025-04-20 | $0.00 | $465.04 | $0.02 |
| 2025-04-21 | $0.00 | $345.87 | $0.02 |
| 2025-04-22 | $0.00 | $478.15 | $0.02 |
| 2025-04-23 | $0.00 | $764.68 | $0.02 |
| 2025-04-24 | $0.00 | $547.58 | $0.02 |
| 2025-04-25 | $0.00 | $642.24 | $0.02 |
| 2025-04-26 | $0.00 | $524.95 | $0.02 |
| 2025-04-27 | $0.00 | $376.15 | $0.02 |
| 2025-04-28 | $0.00 | $675.03 | $0.02 |
| 2025-04-29 | $0.00 | $617.77 | $0.02 |
| 2025-04-30 | $0.00 | $599.10 | $0.02 |
| 2025-05-01 | $0.00 | $419.05 | $0.02 |
| 2025-05-02 | $0.00 | $384.36 | $0.02 |
| 2025-05-03 | $0.00 | $1,034.03 | $0.02 |
| 2025-05-04 | $0.00 | $859.66 | $0.02 |
| 2025-05-05 | $0.00 | $440.29 | $0.02 |
| 2025-05-06 | $0.00 | $921.17 | $0.02 |
| 2025-05-07 | $0.00 | $1,058.78 | $0.02 |
| 2025-05-08 | $0.00 | $1,598.94 | $0.02 |
| 2025-05-09 | $0.00 | $960.99 | $0.02 |
| 2025-05-10 | $0.00 | $2,093.69 | $0.02 |
| 2025-05-11 | $0.00 | $2,490.01 | $0.03 |
| 2025-05-12 | $0.00 | $3,613.49 | $0.03 |
| 2025-05-13 | $0.00 | $1,721.33 | $0.03 |
| 2025-05-14 | $0.00 | $2,270.86 | $0.03 |
| 2025-05-15 | $0.00 | $1,413.02 | $0.03 |
| 2025-05-16 | $0.00 | $2,376.43 | $0.02 |
| 2025-05-17 | $0.00 | $1,084.52 | $0.02 |
| 2025-05-18 | $0.00 | $643.32 | $0.02 |
| 2025-05-19 | $0.00 | $1,045.86 | $0.02 |
| 2025-05-20 | $0.00 | $797.13 | $0.02 |
| 2025-05-21 | $0.00 | $783.74 | $0.02 |
| 2025-05-22 | $0.00 | $1,123.99 | $0.02 |
| 2025-05-23 | $0.00 | $1,787.38 | $0.03 |
| 2025-05-24 | $0.00 | $1,181.00 | $0.02 |
| 2025-05-25 | $0.00 | $754.56 | $0.02 |
| 2025-05-26 | $0.00 | $484.83 | $0.02 |
| 2025-05-27 | $0.00 | $492.28 | $0.02 |
| 2025-05-28 | $0.00 | $930.89 | $0.03 |
| 2025-05-29 | $0.00 | $1,138.40 | $0.03 |
| 2025-05-30 | $0.00 | $1,065.38 | $0.02 |
| 2025-05-31 | $0.00 | $1,886.37 | $0.02 |
| 2025-06-01 | $0.00 | $1,817.99 | $0.02 |
| 2025-06-02 | $0.00 | $747.08 | $0.02 |
| 2025-06-03 | $0.00 | $794.23 | $0.02 |
| 2025-06-04 | $0.00 | $567.57 | $0.02 |
| 2025-06-05 | $0.00 | $825.02 | $0.02 |
| 2025-06-06 | $0.00 | $742.92 | $0.02 |
| 2025-06-07 | $0.00 | $657.49 | $0.02 |
| 2025-06-08 | $0.00 | $867.63 | $0.02 |
| 2025-06-09 | $0.00 | $283.03 | $0.02 |
| 2025-06-10 | $0.00 | $2,471.66 | $0.02 |
| 2025-06-11 | $0.00 | $1,823.18 | $0.03 |
| 2025-06-12 | $0.00 | $1,079.40 | $0.03 |
| 2025-06-13 | $0.00 | $1,079.82 | $0.02 |
| 2025-06-14 | $0.00 | $1,740.05 | $0.02 |
| 2025-06-15 | $0.00 | $798.93 | $0.02 |
| 2025-06-16 | $0.00 | $539.87 | $0.02 |
| 2025-06-17 | $0.00 | $428.93 | $0.02 |
| 2025-06-18 | $0.00 | $3,418.42 | $0.02 |
| 2025-06-19 | $0.00 | $882.99 | $0.02 |
| 2025-06-20 | $0.00 | $10,403.95 | $0.03 |
| 2025-06-21 | $0.00 | $3,696.28 | $0.02 |
| 2025-06-22 | $0.00 | $1,186.31 | $0.02 |
| 2025-06-23 | $0.00 | $1,196.01 | $0.02 |
| 2025-06-24 | $0.00 | $1,831.23 | $0.02 |
| 2025-06-25 | $0.00 | $573.30 | $0.03 |
| 2025-06-26 | $0.00 | $463.23 | $0.02 |
| 2025-06-27 | $0.00 | $730.78 | $0.02 |
| 2025-06-28 | $0.00 | $491.40 | $0.02 |
| 2025-06-29 | $0.00 | $346.54 | $0.03 |
| 2025-06-30 | $0.00 | $1,901.15 | $0.03 |
| 2025-07-01 | $0.00 | $1,136.81 | $0.03 |
| 2025-07-02 | $0.00 | $444.85 | $0.02 |
| 2025-07-03 | $0.00 | $432.05 | $0.03 |
| 2025-07-04 | $0.00 | $600.30 | $0.03 |
| 2025-07-05 | $0.00 | $569.71 | $0.03 |
| 2025-07-06 | $0.00 | $179.52 | $0.03 |
| 2025-07-07 | $0.00 | $415.08 | $0.03 |
| 2025-07-08 | $0.00 | $95.37 | $0.03 |
| 2025-07-09 | $0.00 | $572.34 | $0.03 |
| 2025-07-10 | $0.00 | $841.79 | $0.03 |
| 2025-07-11 | $0.00 | $1,362.50 | $0.03 |
| 2025-07-12 | $0.00 | $1,804.51 | $0.03 |
| 2025-07-13 | $0.00 | $1,203.32 | $0.03 |
| 2025-07-14 | $0.00 | $343.77 | $0.03 |
| 2025-07-15 | $0.00 | $2,281.77 | $0.03 |
| 2025-07-16 | $0.00 | $1,643.24 | $0.03 |
| 2025-07-17 | $0.00 | $2,079.81 | $0.03 |
| 2025-07-18 | $0.00 | $1,827.75 | $0.03 |
| 2025-07-19 | $0.00 | $4,018.88 | $0.03 |
| 2025-07-20 | $0.00 | $2,226.91 | $0.04 |
| 2025-07-21 | $0.00 | $1,267.95 | $0.04 |
| 2025-07-22 | $0.00 | $1,621.49 | $0.04 |
| 2025-07-23 | $0.00 | $2,777.30 | $0.04 |
| 2025-07-24 | $0.00 | $1,685.22 | $0.03 |
| 2025-07-25 | $0.00 | $2,500.39 | $0.03 |
| 2025-07-26 | $0.00 | $1,377.24 | $0.04 |
| 2025-07-27 | $0.00 | $342.65 | $0.04 |
| 2025-07-28 | $0.00 | $1,098.52 | $0.04 |
| 2025-07-29 | $0.00 | $9,456.69 | $0.04 |
| 2025-07-30 | $0.00 | $2,782.63 | $0.04 |
| 2025-07-31 | $0.00 | $1,837.57 | $0.04 |
| 2025-08-01 | $0.00 | $1,126.61 | $0.03 |
| 2025-08-02 | $0.00 | $1,873.42 | $0.03 |
| 2025-08-03 | $0.00 | $769.49 | $0.03 |
| 2025-08-04 | $0.00 | $148.75 | $0.03 |
| 2025-08-05 | $0.00 | $930.76 | $0.04 |
| 2025-08-06 | $0.00 | $878.90 | $0.03 |
| 2025-08-07 | $0.00 | $481.84 | $0.03 |
| 2025-08-08 | $0.00 | $19,118.68 | $0.03 |
| 2025-08-09 | $0.00 | $925.23 | $0.03 |
| 2025-08-10 | $0.00 | $1,110.59 | $0.03 |
| 2025-08-11 | $0.00 | $915.87 | $0.03 |
| 2025-08-12 | $0.00 | $1,244.77 | $0.03 |
| 2025-08-13 | $0.00 | $1,160.56 | $0.03 |
| 2025-08-14 | $0.00 | $3,771.76 | $0.03 |
| 2025-08-15 | $0.00 | $1,680.84 | $0.03 |
| 2025-08-16 | $0.00 | $659.95 | $0.03 |
| 2025-08-17 | $0.00 | $318.17 | $0.03 |
| 2025-08-18 | $0.00 | $677.40 | $0.03 |
| 2025-08-19 | $0.00 | $319.56 | $0.03 |
| 2025-08-20 | $0.00 | $228.06 | $0.03 |
| 2025-08-21 | $0.00 | $27,493.94 | $0.04 |
| 2025-08-22 | $0.00 | $1,503.50 | $0.04 |
| 2025-08-23 | $0.00 | $1,753.70 | $0.05 |
| 2025-08-24 | $0.00 | $1,334.21 | $0.05 |
| 2025-08-25 | $0.00 | $1,551.79 | $0.05 |
| 2025-08-26 | $0.00 | $1,188.37 | $0.04 |
| 2025-08-27 | $0.00 | $893.32 | $0.04 |
| 2025-08-28 | $0.00 | $1,279.00 | $0.04 |
| 2025-08-29 | $0.00 | $1,387.23 | $0.04 |
| 2025-08-30 | $0.00 | $835.18 | $0.04 |
| 2025-08-31 | $0.00 | $665.29 | $0.04 |
| 2025-09-01 | $0.00 | $792.98 | $0.04 |
| 2025-09-02 | $0.00 | $1,407.93 | $0.04 |
| 2025-09-03 | $0.00 | $987.17 | $0.04 |
| 2025-09-04 | $0.00 | $329.04 | $0.04 |
| 2025-09-05 | $0.00 | $237.89 | $0.04 |
| 2025-09-06 | $0.00 | $2,929.95 | $0.04 |
| 2025-09-07 | $0.00 | $202.88 | $0.04 |
| 2025-09-08 | $0.00 | $85.21 | $0.04 |
| 2025-09-09 | $0.00 | $842.44 | $0.04 |
| 2025-09-10 | $0.00 | $2,583.62 | $0.04 |
| 2025-09-11 | $0.00 | $3,640.65 | $0.04 |
| 2025-09-12 | $0.00 | $3,122.37 | $0.04 |
| 2025-09-13 | $0.00 | $6,663.97 | $0.04 |
| 2025-09-14 | $0.00 | $3,893.05 | $0.04 |
| 2025-09-15 | $0.00 | $838.82 | $0.04 |
| 2025-09-16 | $0.00 | $856.96 | $0.04 |
| 2025-09-17 | $0.00 | $804.39 | $0.04 |
| 2025-09-18 | $0.00 | $13,566.97 | $0.04 |
| 2025-09-19 | $0.00 | $2,735.71 | $0.04 |
| 2025-09-20 | $0.00 | $17,028.65 | $0.05 |
| 2025-09-21 | $0.00 | $909.51 | $0.05 |
| 2025-09-22 | $0.00 | $825.18 | $0.05 |
| 2025-09-23 | $0.00 | $918.28 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
