OmniBridge Bridged DAI (Gnosis Chain) DAI #7735
$1.02 0.01% (1d)
Market Overview
OmniBridge Bridged DAI (Gnosis Chain) current market price is $1.02 with a 24 hour trading volume of $10. The total available supply of OmniBridge Bridged DAI (Gnosis Chain) is 64,181 DAI. It has secured Rank 7735 in the cryptocurrency market with a marketcap of $65,393. The DAI price is 0% down in the last one hour.
The high price of the OmniBridge Bridged DAI (Gnosis Chain) is $1.02 and low price is $1.02 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OmniBridge Bridged DAI (Gnosis Chain) Rank
7735
OmniBridge Bridged DAI (Gnosis Chain) Price
$1.02
Market Cap
$65,393 0.02%
Fully Diluted Valuation
$65,393
Trading Volume(24h)
$10
Circulating Supply
64,181 DAI
Total Supply
64,181 DAI
Max Supply
(Not Available)
High(24h)
$1.02
Low(24h)
$1.02
All-time High
$1.37 25.62%
12 Dec 2024
All-time Low
$0.903 12.89%
01 Nov 2024
Cryptocurrency OmniBridge Bridged DAI (Gnosis Chain) Calculator
Want to convert more cryptocurrencies?
OmniBridge Bridged DAI (Gnosis Chain) Price Chart
1h
0%
24h
0.01%
7d
0.5%
14d
0.17%
30d
0.46%
60d
0.33%
200d
0.91%
1y
0.11%
OmniBridge Bridged DAI (Gnosis Chain) Historical Data
Historical data of OmniBridge Bridged DAI (Gnosis Chain) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-28 | $70,485.15 | $1,387.43 | $0.99 |
| 2024-09-29 | $70,514.22 | $45.56 | $0.99 |
| 2024-09-30 | $70,412.34 | $117.54 | $0.99 |
| 2024-10-01 | $70,452.99 | $117.07 | $0.99 |
| 2024-10-02 | $70,303.14 | $959.52 | $0.98 |
| 2024-10-03 | $70,678.85 | $2.04 | $0.99 |
| 2024-10-04 | $70,249.96 | $6.19 | $0.98 |
| 2024-10-05 | $71,046.74 | $111.07 | $0.99 |
| 2024-10-06 | $71,063.09 | $3,284.10 | $0.99 |
| 2024-10-07 | $71,053.17 | $1.99 | $0.99 |
| 2024-10-08 | $70,639.83 | $105.27 | $0.99 |
| 2024-10-09 | $71,470.07 | $9.16 | $1.00 |
| 2024-10-10 | $71,229.85 | $83.12 | $1.00 |
| 2024-10-11 | $71,657.10 | $3.07 | $1.00 |
| 2024-10-12 | $70,866.20 | $5.34 | $0.99 |
| 2024-10-13 | $70,648.39 | $151.03 | $0.99 |
| 2024-10-14 | $70,842.02 | $2.16 | $0.99 |
| 2024-10-15 | $68,464.37 | $1,092.95 | $0.96 |
| 2024-10-16 | $68,673.12 | $15.54 | $0.96 |
| 2024-10-17 | $70,791.04 | $1,520.69 | $0.99 |
| 2024-10-18 | $70,310.56 | $3.99 | $0.98 |
| 2024-10-19 | $71,021.57 | $349.39 | $0.99 |
| 2024-10-20 | $70,648.70 | $1,886.07 | $0.99 |
| 2024-10-21 | $70,781.51 | $102.48 | $0.99 |
| 2024-10-22 | $70,517.14 | $6.00 | $0.99 |
| 2024-10-23 | $70,210.13 | $277.14 | $0.99 |
| 2024-10-24 | $70,070.73 | $333.45 | $0.98 |
| 2024-10-25 | $70,281.57 | $25.78 | $0.98 |
| 2024-10-26 | $79,354.42 | $2,531.48 | $1.11 |
| 2024-10-27 | $78,878.93 | $404.32 | $1.10 |
| 2024-10-28 | $77,034.28 | $637.20 | $1.07 |
| 2024-10-29 | $77,186.79 | $1,198.68 | $1.07 |
| 2024-10-30 | $75,759.76 | $678.24 | $1.04 |
| 2024-10-31 | $71,165.80 | $1,800.11 | $0.98 |
| 2024-11-01 | $65,600.07 | $4,268.07 | $0.90 |
| 2024-11-02 | $71,359.89 | $1,539.55 | $0.98 |
| 2024-11-03 | $71,521.68 | $1,140.87 | $0.99 |
| 2024-11-04 | $70,723.33 | $2.01 | $0.97 |
| 2024-11-05 | $70,781.86 | $11.86 | $0.98 |
| 2024-11-06 | $71,152.85 | $16.16 | $0.98 |
| 2024-11-07 | $70,874.36 | $125.07 | $0.98 |
| 2024-11-08 | $70,531.76 | $10.12 | $0.97 |
| 2024-11-09 | $70,822.43 | $60.05 | $0.98 |
| 2024-11-10 | $71,039.58 | $179.97 | $0.98 |
| 2024-11-11 | $71,824.78 | $215.05 | $0.99 |
| 2024-11-12 | $72,005.14 | $151.54 | $0.99 |
| 2024-11-13 | $72,755.30 | $338.60 | $1.00 |
| 2024-11-14 | $72,581.77 | $38.44 | $1.00 |
| 2024-11-15 | $72,796.19 | $244.70 | $1.00 |
| 2024-11-16 | $73,202.42 | $1,020.35 | $1.01 |
| 2024-11-17 | $72,504.76 | $142.50 | $1.00 |
| 2024-11-18 | $72,903.21 | $2.63 | $1.00 |
| 2024-11-19 | $72,913.47 | $99.42 | $1.00 |
| 2024-11-20 | $72,390.17 | $161.67 | $1.00 |
| 2024-11-21 | $71,758.88 | $219.95 | $0.99 |
| 2024-11-22 | $72,603.44 | $6.44 | $1.00 |
| 2024-11-23 | $72,365.27 | $1.10 | $1.00 |
| 2024-11-24 | $71,888.28 | $1.08 | $0.99 |
| 2024-11-25 | $72,495.56 | $1.09 | $1.00 |
| 2024-11-26 | $72,714.01 | $113.21 | $1.00 |
| 2024-11-27 | $72,613.64 | $16.02 | $1.00 |
| 2024-11-28 | $72,741.67 | $348.17 | $1.00 |
| 2024-11-29 | $72,952.64 | $223.70 | $1.01 |
| 2024-11-30 | $72,392.59 | $179.13 | $1.00 |
| 2024-12-01 | $75,053.67 | $1,229.74 | $1.05 |
| 2024-12-02 | $73,911.23 | $602.78 | $1.02 |
| 2024-12-03 | $72,381.48 | $394.99 | $1.00 |
| 2024-12-04 | $71,997.35 | $201.10 | $1.00 |
| 2024-12-05 | $74,253.49 | $728.58 | $1.03 |
| 2024-12-06 | $74,557.14 | $3,934.34 | $1.03 |
| 2024-12-07 | $70,495.50 | $516.42 | $1.01 |
| 2024-12-08 | $69,496.26 | $104.75 | $1.00 |
| 2024-12-09 | $67,693.77 | $294.85 | $0.97 |
| 2024-12-10 | $69,785.04 | $53.73 | $1.00 |
| 2024-12-11 | $69,918.68 | $8.55 | $1.01 |
| 2024-12-12 | $70,363.13 | $12,702.23 | $1.01 |
| 2024-12-13 | $71,196.61 | $454.60 | $1.02 |
| 2024-12-14 | $70,248.19 | $228.35 | $1.01 |
| 2024-12-15 | $70,424.47 | $1.80 | $1.01 |
| 2024-12-16 | $70,243.80 | $205.60 | $1.01 |
| 2024-12-17 | $70,687.85 | $293.73 | $1.02 |
| 2024-12-18 | $69,650.22 | $452.55 | $1.00 |
| 2024-12-19 | $70,037.95 | $7.12 | $1.01 |
| 2024-12-20 | $70,531.76 | $777.96 | $1.01 |
| 2024-12-21 | $70,869.23 | $510.60 | $1.02 |
| 2024-12-22 | $70,702.30 | $1,607.63 | $1.02 |
| 2024-12-23 | $70,681.66 | $6.34 | $1.02 |
| 2024-12-24 | $69,937.35 | $560.29 | $1.01 |
| 2024-12-25 | $69,915.69 | $62.52 | $1.01 |
| 2024-12-26 | $70,259.51 | $375.96 | $1.01 |
| 2024-12-27 | $70,386.84 | $6.09 | $1.01 |
| 2024-12-28 | $70,207.39 | $113.15 | $1.01 |
| 2024-12-29 | $73,042.53 | $622.58 | $1.05 |
| 2024-12-30 | $72,817.93 | $380.93 | $1.06 |
| 2024-12-31 | $68,102.29 | $1,762.78 | $0.97 |
| 2025-01-01 | $67,675.33 | $164.85 | $0.97 |
| 2025-01-02 | $68,049.13 | $8.82 | $0.97 |
| 2025-01-03 | $68,356.37 | $224.43 | $0.98 |
| 2025-01-04 | $68,723.57 | $8.41 | $0.98 |
| 2025-01-05 | $68,986.52 | $1.55 | $0.99 |
| 2025-01-06 | $68,553.27 | $564.96 | $0.98 |
| 2025-01-07 | $68,635.23 | $523.95 | $0.98 |
| 2025-01-08 | $68,937.85 | $49.89 | $0.99 |
| 2025-01-09 | $68,147.70 | $209.56 | $0.97 |
| 2025-01-10 | $68,293.45 | $69.78 | $0.98 |
| 2025-01-11 | $68,606.07 | $641.91 | $0.98 |
| 2025-01-12 | $68,988.24 | $1,748.05 | $0.99 |
| 2025-01-13 | $69,127.55 | $92.69 | $0.99 |
| 2025-01-14 | $69,054.72 | $33.32 | $0.99 |
| 2025-01-15 | $68,126.65 | $455.22 | $0.98 |
| 2025-01-16 | $68,220.39 | $87.32 | $0.98 |
| 2025-01-17 | $68,354.50 | $100.16 | $0.98 |
| 2025-01-18 | $68,532.98 | $31.17 | $0.98 |
| 2025-01-19 | $68,467.85 | $459.62 | $0.98 |
| 2025-01-20 | $68,742.43 | $1.14 | $0.99 |
| 2025-01-21 | $68,752.67 | $1,316.91 | $1.00 |
| 2025-01-22 | $69,403.07 | $180.12 | $1.00 |
| 2025-01-23 | $69,487.01 | $56.98 | $1.00 |
| 2025-01-24 | $69,567.70 | $126.52 | $1.00 |
| 2025-01-25 | $69,864.99 | $62.53 | $1.00 |
| 2025-01-26 | $70,219.95 | $637.19 | $1.01 |
| 2025-01-27 | $70,060.67 | $1.14 | $1.01 |
| 2025-01-28 | $70,983.10 | $227.30 | $1.02 |
| 2025-01-29 | $70,117.32 | $96.37 | $1.01 |
| 2025-01-30 | $70,063.18 | $180.40 | $1.01 |
| 2025-01-31 | $70,407.04 | $11.28 | $1.01 |
| 2025-02-01 | $70,226.47 | $9.07 | $1.01 |
| 2025-02-02 | $70,187.73 | $192.60 | $1.01 |
| 2025-02-03 | $69,818.87 | $1.37 | $1.00 |
| 2025-02-04 | $69,589.62 | $108.20 | $1.00 |
| 2025-02-05 | $69,513.40 | $9.87 | $1.00 |
| 2025-02-06 | $69,947.50 | $7.00 | $1.01 |
| 2025-02-07 | $69,490.12 | $29.91 | $1.00 |
| 2025-02-08 | $69,547.26 | $1.27 | $1.00 |
| 2025-02-09 | $69,120.74 | $332.59 | $0.99 |
| 2025-02-10 | $69,400.63 | $304.54 | $1.00 |
| 2025-02-11 | $68,241.35 | $194.28 | $0.98 |
| 2025-02-12 | $68,143.45 | $122.31 | $0.98 |
| 2025-02-13 | $68,077.66 | $226.36 | $0.98 |
| 2025-02-14 | $67,759.33 | $193.26 | $0.97 |
| 2025-02-15 | $67,583.84 | $207.25 | $0.97 |
| 2025-02-16 | $67,520.70 | $154.08 | $0.97 |
| 2025-02-17 | $68,063.65 | $11.90 | $0.98 |
| 2025-02-18 | $67,667.35 | $4.07 | $0.97 |
| 2025-02-19 | $67,959.93 | $683.68 | $0.98 |
| 2025-02-20 | $68,026.21 | $102.88 | $0.98 |
| 2025-02-21 | $68,306.84 | $388.86 | $0.98 |
| 2025-02-22 | $67,919.12 | $231.59 | $0.98 |
| 2025-02-23 | $68,091.03 | $32.68 | $0.98 |
| 2025-02-24 | $68,522.06 | $1.65 | $0.99 |
| 2025-02-25 | $67,959.49 | $62.10 | $0.98 |
| 2025-02-26 | $68,394.70 | $2.41 | $0.98 |
| 2025-02-27 | $68,045.88 | $387.89 | $0.98 |
| 2025-02-28 | $68,048.49 | $449.52 | $0.98 |
| 2025-03-01 | $68,230.07 | $6.33 | $0.98 |
| 2025-03-02 | $68,458.60 | $3.56 | $0.98 |
| 2025-03-03 | $68,377.90 | $92.33 | $0.98 |
| 2025-03-04 | $68,184.47 | $323.79 | $0.98 |
| 2025-03-05 | $68,062.48 | $9.36 | $0.98 |
| 2025-03-06 | $67,613.13 | $261.41 | $0.97 |
| 2025-03-07 | $68,239.71 | $1,383.50 | $0.98 |
| 2025-03-08 | $68,159.81 | $513.09 | $0.98 |
| 2025-03-09 | $68,162.03 | $5.91 | $0.98 |
| 2025-03-10 | $68,795.77 | $242.91 | $0.99 |
| 2025-03-11 | $68,930.53 | $223.04 | $0.99 |
| 2025-03-12 | $68,703.88 | $23.68 | $0.99 |
| 2025-03-13 | $68,994.93 | $153.69 | $0.99 |
| 2025-03-14 | $68,810.46 | $31.23 | $0.99 |
| 2025-03-15 | $68,144.75 | $100.43 | $0.98 |
| 2025-03-16 | $68,222.36 | $2.01 | $0.98 |
| 2025-03-17 | $68,406.98 | $1.39 | $0.98 |
| 2025-03-18 | $68,428.33 | $13.08 | $0.98 |
| 2025-03-19 | $68,871.97 | $9.04 | $0.99 |
| 2025-03-20 | $68,440.39 | $4.09 | $0.98 |
| 2025-03-21 | $67,637.46 | $114.73 | $0.97 |
| 2025-03-22 | $68,127.45 | $7.00 | $0.98 |
| 2025-03-23 | $68,222.95 | $468.10 | $0.98 |
| 2025-03-24 | $68,121.07 | $3.21 | $0.98 |
| 2025-03-25 | $68,433.93 | $2.30 | $0.98 |
| 2025-03-26 | $68,624.34 | $6.01 | $0.99 |
| 2025-03-27 | $67,844.75 | $98.07 | $0.98 |
| 2025-03-28 | $68,279.39 | $10.00 | $0.98 |
| 2025-03-29 | $68,257.19 | $6.01 | $0.98 |
| 2025-03-30 | $68,250.24 | $2.09 | $0.98 |
| 2025-03-31 | $68,304.83 | $753.63 | $0.98 |
| 2025-04-01 | $65,894.69 | $4.99 | $0.98 |
| 2025-04-02 | $67,016.08 | $516.12 | $1.00 |
| 2025-04-03 | $66,163.87 | $343.81 | $0.98 |
| 2025-04-04 | $65,971.32 | $103.95 | $0.98 |
| 2025-04-05 | $66,125.32 | $3.02 | $0.98 |
| 2025-04-06 | $66,266.69 | $9.08 | $0.99 |
| 2025-04-07 | $66,563.22 | $2.37 | $0.99 |
| 2025-04-08 | $66,251.76 | $237.63 | $0.99 |
| 2025-04-09 | $66,076.65 | $19.47 | $0.98 |
| 2025-04-10 | $66,212.13 | $2.67 | $0.99 |
| 2025-04-11 | $66,259.76 | $612.16 | $0.99 |
| 2025-04-12 | $65,935.08 | $13.91 | $0.98 |
| 2025-04-13 | $66,702.54 | $1.09 | $0.99 |
| 2025-04-14 | $65,808.20 | $3.03 | $0.98 |
| 2025-04-15 | $67,578.78 | $305.56 | $1.01 |
| 2025-04-16 | $65,637.20 | $503.13 | $0.98 |
| 2025-04-17 | $65,579.59 | $1,489.78 | $0.98 |
| 2025-04-18 | $66,860.48 | $413.73 | $0.99 |
| 2025-04-19 | $65,810.73 | $299.57 | $0.98 |
| 2025-04-20 | $66,838.31 | $302.17 | $0.99 |
| 2025-04-21 | $65,751.06 | $297.15 | $0.98 |
| 2025-04-22 | $66,873.38 | $431.27 | $1.00 |
| 2025-04-23 | $66,823.59 | $1,745.91 | $0.99 |
| 2025-04-24 | $65,798.33 | $736.02 | $0.98 |
| 2025-04-25 | $66,904.45 | $308.26 | $1.00 |
| 2025-04-26 | $66,739.37 | $201.24 | $0.99 |
| 2025-04-27 | $66,722.13 | $199.87 | $0.99 |
| 2025-04-28 | $66,896.70 | $6.74 | $1.00 |
| 2025-04-29 | $66,896.70 | $6.74 | $1.00 |
| 2025-04-30 | $66,858.44 | $6.70 | $0.99 |
| 2025-05-01 | $66,562.72 | $3.19 | $0.99 |
| 2025-05-02 | $66,933.09 | $3.30 | $1.00 |
| 2025-05-03 | $66,901.47 | $23.89 | $1.00 |
| 2025-05-04 | $66,870.30 | $15.47 | $1.00 |
| 2025-05-05 | $66,579.55 | $17.92 | $0.99 |
| 2025-05-06 | $66,633.95 | $17.95 | $0.99 |
| 2025-05-07 | $67,197.35 | $4.68 | $1.00 |
| 2025-05-08 | $67,203.19 | $4.68 | $1.00 |
| 2025-05-09 | $67,098.44 | $10.98 | $1.00 |
| 2025-05-10 | $66,649.80 | $460.41 | $0.99 |
| 2025-05-11 | $67,107.07 | $55.32 | $1.00 |
| 2025-05-12 | $67,195.76 | $28.46 | $1.00 |
| 2025-05-13 | $67,047.13 | $8.40 | $1.00 |
| 2025-05-14 | $67,047.13 | $8.40 | $1.00 |
| 2025-05-15 | $66,771.20 | $18.00 | $0.99 |
| 2025-05-16 | $66,667.62 | $2.06 | $0.99 |
| 2025-05-17 | $66,269.89 | $50.47 | $0.99 |
| 2025-05-18 | $66,699.74 | $22.31 | $0.99 |
| 2025-05-19 | $67,209.38 | $23.75 | $1.00 |
| 2025-05-20 | $67,701.54 | $986.22 | $1.01 |
| 2025-05-21 | $67,800.42 | $15.78 | $1.01 |
| 2025-05-22 | $67,403.52 | $2.12 | $1.00 |
| 2025-05-23 | $67,650.51 | $12.88 | $1.01 |
| 2025-05-24 | $67,650.51 | $12.88 | $1.01 |
| 2025-05-25 | $67,222.05 | $3.19 | $1.00 |
| 2025-05-26 | $67,877.49 | $104.45 | $1.01 |
| 2025-05-27 | $67,426.71 | $27.75 | $1.01 |
| 2025-05-28 | $67,325.57 | $19.56 | $1.00 |
| 2025-05-29 | $67,617.24 | $19.64 | $1.01 |
| 2025-05-30 | $67,667.15 | $121.50 | $1.01 |
| 2025-05-31 | $67,607.43 | $11.47 | $1.01 |
| 2025-06-01 | $67,906.63 | $11.52 | $1.01 |
| 2025-06-02 | $67,935.16 | $1.43 | $1.01 |
| 2025-06-03 | $67,532.97 | $203.26 | $1.01 |
| 2025-06-04 | $67,331.42 | $37.64 | $1.01 |
| 2025-06-05 | $67,405.09 | $37.65 | $1.01 |
| 2025-06-06 | $67,367.24 | $10.25 | $1.01 |
| 2025-06-07 | $67,367.24 | $10.25 | $1.01 |
| 2025-06-08 | $66,926.94 | $1.23 | $1.00 |
| 2025-06-11 | $67,100.74 | $3.18 | $1.00 |
| 2025-06-12 | $67,106.79 | $3.18 | $1.00 |
| 2025-06-13 | $67,107.53 | $3.16 | $1.00 |
| 2025-06-14 | $66,657.39 | $210.15 | $1.00 |
| 2025-06-15 | $66,657.39 | $210.15 | $1.00 |
| 2025-06-16 | $66,663.24 | $3.62 | $1.00 |
| 2025-06-17 | $67,073.33 | $4.33 | $1.00 |
| 2025-06-18 | $67,206.19 | $339.73 | $1.00 |
| 2025-06-19 | $67,604.51 | $169.48 | $1.01 |
| 2025-06-20 | $67,231.46 | $3.04 | $1.00 |
| 2025-06-21 | $67,161.76 | $1.46 | $1.00 |
| 2025-06-22 | $67,147.08 | $4.12 | $1.00 |
| 2025-06-23 | $67,218.80 | $1.43 | $1.00 |
| 2025-06-24 | $67,218.80 | $1.43 | $1.00 |
| 2025-06-26 | $66,908.69 | $1.23 | $1.00 |
| 2025-06-27 | $66,908.69 | $1.23 | $1.00 |
| 2025-06-28 | $66,909.98 | $1.23 | $1.00 |
| 2025-06-29 | $66,850.58 | $41.10 | $1.00 |
| 2025-06-30 | $67,201.06 | $23.45 | $1.00 |
| 2025-07-01 | $66,896.06 | $23.41 | $1.00 |
| 2025-07-02 | $66,819.10 | $277.18 | $1.00 |
| 2025-07-03 | $67,160.35 | $273.13 | $1.00 |
| 2025-07-04 | $66,622.90 | $11.61 | $1.00 |
| 2025-07-05 | $67,292.97 | $5.79 | $1.01 |
| 2025-07-06 | $67,192.71 | $9.45 | $1.00 |
| 2025-07-07 | $67,016.19 | $18.54 | $1.00 |
| 2025-07-08 | $67,132.69 | $1,309.30 | $1.00 |
| 2025-07-09 | $67,444.30 | $1.07 | $1.01 |
| 2025-07-10 | $66,618.29 | $1.05 | $0.99 |
| 2025-07-11 | $66,618.29 | $1.05 | $0.99 |
| 2025-07-12 | $67,279.57 | $3.31 | $1.00 |
| 2025-07-13 | $67,549.87 | $23.87 | $1.01 |
| 2025-07-14 | $67,277.13 | $48.11 | $1.01 |
| 2025-07-15 | $67,362.22 | $18.17 | $1.01 |
| 2025-07-16 | $67,071.66 | $18.17 | $1.00 |
| 2025-07-17 | $67,319.55 | $828.34 | $1.01 |
| 2025-07-18 | $67,574.18 | $221.74 | $1.01 |
| 2025-07-19 | $67,085.93 | $116.44 | $1.00 |
| 2025-07-20 | $67,382.77 | $144.97 | $1.01 |
| 2025-07-21 | $67,004.42 | $110.96 | $1.00 |
| 2025-07-22 | $67,381.34 | $13.53 | $1.01 |
| 2025-07-23 | $67,294.74 | $2.14 | $1.01 |
| 2025-07-24 | $67,633.87 | $2.14 | $1.01 |
| 2025-07-25 | $67,498.36 | $1.02 | $1.01 |
| 2025-07-26 | $66,993.12 | $1,083.97 | $1.00 |
| 2025-07-27 | $66,916.40 | $13.43 | $1.00 |
| 2025-07-28 | $66,910.16 | $1,151.57 | $1.00 |
| 2025-07-29 | $64,984.24 | $474.88 | $0.97 |
| 2025-07-30 | $64,742.90 | $19.45 | $0.97 |
| 2025-07-31 | $64,729.97 | $100.23 | $0.97 |
| 2025-08-01 | $65,044.42 | $1,127.83 | $0.97 |
| 2025-08-02 | $64,773.33 | $4.09 | $0.97 |
| 2025-08-03 | $64,772.43 | $2.37 | $0.97 |
| 2025-08-04 | $66,142.67 | $959.72 | $1.00 |
| 2025-08-05 | $65,867.48 | $200.82 | $1.00 |
| 2025-08-06 | $65,017.76 | $3,474.76 | $1.01 |
| 2025-08-07 | $64,986.09 | $11.95 | $1.01 |
| 2025-08-08 | $65,064.37 | $3.27 | $1.01 |
| 2025-08-09 | $65,015.96 | $3.05 | $1.01 |
| 2025-08-10 | $64,915.50 | $10.17 | $1.01 |
| 2025-08-11 | $64,883.89 | $8.52 | $1.01 |
| 2025-08-12 | $64,679.15 | $3.88 | $1.00 |
| 2025-08-13 | $64,968.81 | $141.60 | $1.01 |
| 2025-08-14 | $65,021.31 | $31.82 | $1.01 |
| 2025-08-15 | $65,003.17 | $83.64 | $1.01 |
| 2025-08-16 | $64,607.70 | $83.63 | $1.00 |
| 2025-08-17 | $64,880.75 | $124.51 | $1.01 |
| 2025-08-18 | $64,880.75 | $124.51 | $1.01 |
| 2025-08-19 | $62,890.22 | $472.60 | $0.97 |
| 2025-08-20 | $64,097.06 | $4.98 | $0.99 |
| 2025-08-21 | $64,099.83 | $4.89 | $0.99 |
| 2025-08-22 | $64,099.83 | $4.89 | $0.99 |
| 2025-08-23 | $63,959.38 | $439.21 | $0.99 |
| 2025-08-24 | $64,313.49 | $7.09 | $1.00 |
| 2025-08-25 | $63,550.35 | $17.26 | $0.98 |
| 2025-08-26 | $63,548.74 | $92.58 | $0.98 |
| 2025-08-27 | $63,897.28 | $43.46 | $0.99 |
| 2025-08-28 | $63,897.28 | $43.46 | $0.99 |
| 2025-08-29 | $64,343.83 | $246.46 | $1.00 |
| 2025-08-30 | $64,244.82 | $57.05 | $1.00 |
| 2025-09-02 | $64,340.31 | $2.93 | $1.00 |
| 2025-09-03 | $64,340.31 | $2.93 | $1.00 |
| 2025-09-04 | $64,352.04 | $1.46 | $1.00 |
| 2025-09-05 | $64,375.40 | $10.41 | $1.00 |
| 2025-09-06 | $64,375.40 | $10.41 | $1.00 |
| 2025-09-07 | $64,399.75 | $804.72 | $1.00 |
| 2025-09-10 | $63,980.10 | $2.02 | $0.99 |
| 2025-09-11 | $63,985.84 | $2.02 | $0.99 |
| 2025-09-12 | $64,440.79 | $34.53 | $1.00 |
| 2025-09-13 | $64,452.12 | $19.22 | $1.00 |
| 2025-09-14 | $64,406.70 | $50.52 | $1.00 |
| 2025-09-15 | $64,664.18 | $75.35 | $1.01 |
| 2025-09-16 | $64,584.31 | $1.29 | $1.00 |
| 2025-09-17 | $64,573.65 | $36.38 | $1.00 |
| 2025-09-18 | $64,917.00 | $2.99 | $1.01 |
| 2025-09-19 | $64,506.05 | $1.57 | $1.00 |
| 2025-09-20 | $64,506.05 | $1.57 | $1.00 |
| 2025-09-21 | $64,406.08 | $2.06 | $1.00 |
| 2025-09-22 | $64,406.08 | $2.06 | $1.00 |
| 2025-09-23 | $64,792.35 | $1.94 | $1.01 |
| 2025-09-24 | $64,797.36 | $1.14 | $1.01 |
| 2025-09-25 | $64,800.31 | $7.02 | $1.01 |
| 2025-09-26 | $64,424.38 | $7.07 | $1.00 |
| 2025-09-27 | $64,807.67 | $2.27 | $1.01 |
| 2025-09-27 | $64,800.57 | $2.27 | $1.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
