Neutrl USD NUSD #192
$0.999 0.01% (1d)
Market Overview
Neutrl USD current market price is $0.999 with a 24 hour trading volume of $7,049.51K. The total available supply of Neutrl USD is 169.26M NUSD. It has secured Rank 192 in the cryptocurrency market with a marketcap of $169.12M. The NUSD price is 0.05% down in the last one hour.
The high price of the Neutrl USD is $1.00 and low price is $0.996 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Neutrl USD Rank
192
Neutrl USD Price
$0.999
Market Cap
$169.12M 1.89%
Fully Diluted Valuation
$169.12M
Trading Volume(24h)
$7,049.51K
Circulating Supply
169.26M NUSD
Total Supply
169.26M NUSD
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.996
All-time High
$1.03 3.09%
01 Feb 2026
All-time Low
$0.975 2.46%
20 Nov 2025
Cryptocurrency Neutrl USD Calculator
Want to convert more cryptocurrencies?
Neutrl USD Price Chart
1h
0.05%
24h
0.01%
7d
0.1%
14d
0.07%
30d
0.1%
60d
0.13%
200d
0%
1y
0%
Neutrl USD Historical Data
Historical data of Neutrl USD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-09 | $0.00 | $400.76 | $1.00 |
| 2025-11-10 | $0.00 | $400.82 | $1.00 |
| 2025-11-11 | $0.00 | $307,086.24 | $1.00 |
| 2025-11-12 | $0.00 | $83,585.34 | $1.00 |
| 2025-11-13 | $0.00 | $115,421.33 | $1.00 |
| 2025-11-14 | $0.00 | $69,865.62 | $1.00 |
| 2025-11-15 | $0.00 | $162,061.73 | $1.00 |
| 2025-11-16 | $0.00 | $80,159.21 | $1.00 |
| 2025-11-17 | $0.00 | $466.94 | $1.00 |
| 2025-11-18 | $0.00 | $2,919.19 | $1.00 |
| 2025-11-19 | $0.00 | $5,619.85 | $1.00 |
| 2025-11-20 | $0.00 | $209,516.05 | $1.00 |
| 2025-11-21 | $0.00 | $80.24 | $1.00 |
| 2025-11-22 | $0.00 | $13,720.98 | $1.00 |
| 2025-11-23 | $0.00 | $131,165.11 | $1.00 |
| 2025-11-24 | $0.00 | $11,576.21 | $1.00 |
| 2025-11-25 | $0.00 | $317,037.09 | $1.00 |
| 2025-11-26 | $0.00 | $454,974.72 | $1.00 |
| 2025-11-27 | $0.00 | $1,678.24 | $1.00 |
| 2025-11-28 | $0.00 | $477,607.64 | $1.00 |
| 2025-11-29 | $0.00 | $119,932.71 | $1.00 |
| 2025-11-30 | $0.00 | $26,226.94 | $1.00 |
| 2025-12-01 | $0.00 | $17,990.05 | $1.00 |
| 2025-12-02 | $0.00 | $51,854.27 | $1.00 |
| 2025-12-03 | $0.00 | $46,166.86 | $1.00 |
| 2025-12-04 | $0.00 | $93,224.33 | $1.00 |
| 2025-12-05 | $0.00 | $86,169.85 | $1.00 |
| 2025-12-06 | $0.00 | $51,920.26 | $1.00 |
| 2025-12-07 | $0.00 | $62,265.75 | $1.00 |
| 2025-12-08 | $0.00 | $21,782.27 | $1.00 |
| 2025-12-09 | $0.00 | $12,517.32 | $1.00 |
| 2025-12-10 | $0.00 | $4,021.76 | $1.00 |
| 2025-12-11 | $0.00 | $582,845.55 | $1.00 |
| 2025-12-12 | $0.00 | $42,006.39 | $1.00 |
| 2025-12-13 | $0.00 | $205,101.60 | $1.00 |
| 2025-12-14 | $0.00 | $928,839.54 | $1.00 |
| 2025-12-15 | $0.00 | $172,661.15 | $1.00 |
| 2025-12-16 | $0.00 | $304,533.89 | $1.00 |
| 2025-12-17 | $0.00 | $5,814.80 | $1.00 |
| 2025-12-18 | $0.00 | $24,427.88 | $1.00 |
| 2025-12-19 | $0.00 | $5,842.57 | $1.00 |
| 2025-12-20 | $0.00 | $52.04 | $1.00 |
| 2025-12-21 | $0.00 | $2,011.22 | $1.00 |
| 2025-12-22 | $0.00 | $67,511.20 | $1.00 |
| 2025-12-23 | $0.00 | $1,220,586.10 | $1.00 |
| 2025-12-24 | $0.00 | $645,522.53 | $1.00 |
| 2025-12-25 | $0.00 | $154,150.60 | $1.00 |
| 2025-12-26 | $0.00 | $49,797.01 | $1.00 |
| 2025-12-27 | $0.00 | $6,116.90 | $1.00 |
| 2025-12-28 | $0.00 | $395,460.36 | $1.00 |
| 2025-12-29 | $0.00 | $117,945.44 | $1.00 |
| 2025-12-30 | $0.00 | $63,230.95 | $1.00 |
| 2025-12-31 | $0.00 | $132,885.73 | $1.00 |
| 2026-01-01 | $0.00 | $2,769,850.76 | $1.00 |
| 2026-01-02 | $0.00 | $590,513.16 | $1.00 |
| 2026-01-03 | $0.00 | $11,895,883.07 | $1.00 |
| 2026-01-04 | $0.00 | $8,027,377.35 | $1.00 |
| 2026-01-05 | $0.00 | $6,970,379.40 | $1.00 |
| 2026-01-06 | $0.00 | $13,039,497.96 | $1.00 |
| 2026-01-07 | $0.00 | $6,068,159.77 | $1.00 |
| 2026-01-08 | $0.00 | $9,430,009.47 | $1.00 |
| 2026-01-09 | $0.00 | $8,628,132.20 | $1.00 |
| 2026-01-10 | $0.00 | $5,045,648.32 | $1.00 |
| 2026-01-11 | $0.00 | $1,369,538.19 | $1.00 |
| 2026-01-12 | $0.00 | $1,425,248.27 | $1.00 |
| 2026-01-13 | $0.00 | $3,619,770.01 | $1.00 |
| 2026-01-14 | $0.00 | $1,828,890.89 | $1.00 |
| 2026-01-15 | $0.00 | $7,839,297.20 | $1.00 |
| 2026-01-16 | $0.00 | $4,113,030.79 | $1.00 |
| 2026-01-17 | $0.00 | $1,238,737.76 | $1.00 |
| 2026-01-18 | $0.00 | $793,004.50 | $1.00 |
| 2026-01-19 | $0.00 | $365,346.02 | $1.00 |
| 2026-01-20 | $0.00 | $3,162,549.91 | $1.00 |
| 2026-01-21 | $0.00 | $1,307,446.22 | $1.00 |
| 2026-01-22 | $0.00 | $1,281,307.61 | $1.00 |
| 2026-01-23 | $0.00 | $1,206,975.65 | $1.00 |
| 2026-01-24 | $0.00 | $4,130,272.78 | $1.00 |
| 2026-01-25 | $221,168,891.22 | $2,429,402.78 | $1.00 |
| 2026-01-26 | $221,496,130.84 | $859,795.62 | $1.00 |
| 2026-01-27 | $221,367,967.41 | $1,142,155.65 | $1.00 |
| 2026-01-28 | $223,662,062.23 | $1,186,784.46 | $1.00 |
| 2026-01-29 | $224,890,362.89 | $427,881.44 | $1.00 |
| 2026-01-30 | $226,530,793.46 | $624,993.37 | $1.00 |
| 2026-01-31 | $227,416,522.49 | $334,220.96 | $1.00 |
| 2026-02-01 | $225,402,848.96 | $1,742,139.85 | $1.00 |
| 2026-02-02 | $225,833,735.40 | $61,659.64 | $1.00 |
| 2026-02-03 | $225,795,287.07 | $478,129.20 | $1.00 |
| 2026-02-04 | $226,648,144.71 | $1,689,881.95 | $1.00 |
| 2026-02-05 | $224,193,723.74 | $638,318.22 | $1.00 |
| 2026-02-06 | $225,856,583.44 | $1,551,449.52 | $0.99 |
| 2026-02-07 | $226,160,933.42 | $1,113,518.96 | $1.00 |
| 2026-02-08 | $225,799,993.65 | $1,432,684.15 | $1.00 |
| 2026-02-09 | $226,214,100.02 | $1,860,551.39 | $1.00 |
| 2026-02-10 | $226,731,471.83 | $2,646,482.60 | $1.00 |
| 2026-02-11 | $226,023,071.71 | $3,712,708.20 | $1.00 |
| 2026-02-12 | $226,576,790.80 | $1,422,664.61 | $1.00 |
| 2026-02-13 | $228,638,333.14 | $519,340.20 | $1.00 |
| 2026-02-14 | $228,396,608.00 | $1,148,115.13 | $1.00 |
| 2026-02-15 | $230,381,831.89 | $1,529,821.33 | $1.00 |
| 2026-02-16 | $231,703,582.32 | $2,402,982.96 | $1.00 |
| 2026-02-17 | $226,558,460.92 | $7,954,147.45 | $1.00 |
| 2026-02-18 | $225,947,083.94 | $7,196,070.30 | $1.00 |
| 2026-02-19 | $226,977,772.00 | $1,321,359.54 | $1.00 |
| 2026-02-20 | $227,932,474.15 | $2,149,632.74 | $1.00 |
| 2026-02-21 | $228,272,068.46 | $1,410,953.44 | $1.00 |
| 2026-02-22 | $230,146,788.89 | $273,295.63 | $1.00 |
| 2026-02-23 | $229,759,232.09 | $1,071,105.85 | $1.00 |
| 2026-02-24 | $230,805,352.20 | $1,402,150.58 | $1.00 |
| 2026-02-25 | $231,067,529.06 | $908,454.07 | $1.00 |
| 2026-02-26 | $231,166,354.37 | $2,390,139.71 | $1.00 |
| 2026-02-27 | $228,763,657.80 | $10,902,817.91 | $1.00 |
| 2026-02-28 | $227,473,359.22 | $3,842,033.89 | $1.00 |
| 2026-03-01 | $227,425,740.18 | $546,062.76 | $1.00 |
| 2026-03-02 | $226,814,552.03 | $1,613,365.82 | $1.00 |
| 2026-03-03 | $226,533,201.93 | $2,778,660.69 | $1.00 |
| 2026-03-04 | $227,520,661.14 | $2,155,692.56 | $1.00 |
| 2026-03-05 | $226,629,508.61 | $1,208,767.59 | $1.00 |
| 2026-03-06 | $226,705,989.18 | $617,445.14 | $1.00 |
| 2026-03-07 | $227,079,158.74 | $651,977.78 | $1.00 |
| 2026-03-08 | $227,701,454.46 | $506,927.41 | $1.00 |
| 2026-03-09 | $228,008,494.08 | $471,795.37 | $1.00 |
| 2026-03-10 | $227,543,714.29 | $1,959,672.90 | $1.00 |
| 2026-03-11 | $227,974,886.43 | $515,916.32 | $1.00 |
| 2026-03-12 | $226,886,945.25 | $2,630,480.23 | $1.00 |
| 2026-03-13 | $226,866,212.50 | $1,952,390.08 | $1.00 |
| 2026-03-14 | $224,830,256.99 | $3,900,467.15 | $1.00 |
| 2026-03-15 | $224,849,411.42 | $740,637.09 | $1.00 |
| 2026-03-16 | $215,908,113.57 | $15,265,311.61 | $1.00 |
| 2026-03-17 | $209,873,173.53 | $12,356,380.00 | $1.00 |
| 2026-03-18 | $206,591,948.01 | $7,546,345.05 | $1.00 |
| 2026-03-19 | $205,617,015.07 | $3,718,751.64 | $1.00 |
| 2026-03-20 | $204,222,941.57 | $1,381,576.49 | $1.00 |
| 2026-03-21 | $202,666,638.03 | $3,503,467.84 | $1.00 |
| 2026-03-22 | $200,782,186.77 | $3,565,620.52 | $0.99 |
| 2026-03-22 | $200,746,536.30 | $1,920,850.91 | $1.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
