Monkex MONKEX #9092
$0.002966 4.61% (1d)
Market Overview
Monkex current market price is $0.002966 with a 24 hour trading volume of $1. The total available supply of Monkex is 5,802.76K MONKEX with a maximum supply of 7,000.00K MONKEX. It has secured Rank 9092 in the cryptocurrency market with a marketcap of $17,208. The MONKEX price is 0% down in the last one hour.
The high price of the Monkex is $0.002966 and low price is $0.002835 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Monkex Rank
9092
Monkex Price
$0.002966
Market Cap
$17,208 0%
Fully Diluted Valuation
$17,208
Trading Volume(24h)
$1
Circulating Supply
5,802.76K MONKEX
Total Supply
5,802.76K MONKEX
Max Supply
7,000.00K MONKEX
High(24h)
$0.002966
Low(24h)
$0.002835
All-time High
$0.141 97.9%
26 Dec 2023
All-time Low
$0.002702 9.76%
04 Feb 2026
Cryptocurrency Monkex Calculator
Want to convert more cryptocurrencies?
Monkex Price Chart
1h
0%
24h
4.61%
7d
18.04%
14d
31.28%
30d
31.02%
60d
41.31%
200d
74.05%
1y
83.65%
Monkex Historical Data
Historical data of Monkex past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-06 | $0.00 | $8.53 | $0.01 |
| 2024-10-07 | $0.00 | $8.53 | $0.01 |
| 2024-10-08 | $0.00 | $103.23 | $0.01 |
| 2024-10-09 | $0.00 | $104.55 | $0.01 |
| 2024-10-13 | $47,463.27 | $16.61 | $0.01 |
| 2024-10-14 | $47,463.27 | $16.61 | $0.01 |
| 2024-10-15 | $53,491.33 | $18.79 | $0.01 |
| 2024-10-16 | $56,624.74 | $122.14 | $0.01 |
| 2024-10-17 | $55,130.02 | $9.21 | $0.01 |
| 2024-10-18 | $55,734.19 | $9.30 | $0.01 |
| 2024-10-19 | $58,985.65 | $81.33 | $0.01 |
| 2024-10-20 | $56,085.33 | $34.26 | $0.01 |
| 2024-10-21 | $58,096.89 | $129.62 | $0.01 |
| 2024-10-22 | $58,084.41 | $22.31 | $0.01 |
| 2024-10-23 | $57,132.25 | $4.46 | $0.01 |
| 2024-10-24 | $91,057.26 | $4,147.37 | $0.02 |
| 2024-10-25 | $91,100.80 | $43.15 | $0.02 |
| 2024-10-26 | $80,971.43 | $3.77 | $0.01 |
| 2024-10-27 | $83,758.96 | $29.12 | $0.01 |
| 2024-10-28 | $84,746.50 | $14.23 | $0.01 |
| 2024-10-29 | $83,799.91 | $123.31 | $0.01 |
| 2024-10-30 | $85,476.64 | $14.37 | $0.01 |
| 2024-10-31 | $86,650.57 | $14.57 | $0.01 |
| 2024-11-01 | $86,212.01 | $14.49 | $0.01 |
| 2024-11-02 | $89,838.99 | $40.48 | $0.02 |
| 2024-11-03 | $88,579.40 | $1.00 | $0.01 |
| 2024-11-04 | $82,399.69 | $91.45 | $0.01 |
| 2024-11-05 | $82,257.92 | $5.31 | $0.01 |
| 2024-11-06 | $80,962.25 | $15.72 | $0.01 |
| 2024-11-07 | $84,668.05 | $16.44 | $0.01 |
| 2024-11-09 | $101,855.93 | $241.52 | $0.02 |
| 2024-11-10 | $101,855.93 | $241.52 | $0.02 |
| 2024-11-11 | $98,273.95 | $217.76 | $0.02 |
| 2024-11-12 | $99,501.48 | $58.14 | $0.02 |
| 2024-11-13 | $104,524.26 | $245.33 | $0.02 |
| 2024-11-14 | $97,858.52 | $229.69 | $0.02 |
| 2024-11-15 | $97,095.62 | $53.20 | $0.02 |
| 2024-11-16 | $91,107.31 | $284.98 | $0.02 |
| 2024-11-17 | $89,727.29 | $58.50 | $0.02 |
| 2024-11-18 | $84,032.74 | $1.58 | $0.01 |
| 2024-11-19 | $88,634.41 | $0.85 | $0.02 |
| 2024-11-20 | $90,237.92 | $0.85 | $0.02 |
| 2024-11-22 | $94,676.26 | $0.94 | $0.02 |
| 2024-11-23 | $94,753.60 | $0.95 | $0.02 |
| 2024-11-24 | $94,986.70 | $0.95 | $0.02 |
| 2024-11-25 | $105,505.69 | $23.66 | $0.02 |
| 2024-11-26 | $104,947.71 | $17.83 | $0.02 |
| 2024-11-27 | $102,264.92 | $115.13 | $0.02 |
| 2024-11-28 | $109,810.73 | $18.60 | $0.02 |
| 2024-11-29 | $106,479.53 | $17.92 | $0.02 |
| 2024-11-30 | $105,144.83 | $17.69 | $0.02 |
| 2024-12-01 | $110,036.62 | $51.16 | $0.02 |
| 2024-12-02 | $107,465.59 | $36.17 | $0.02 |
| 2024-12-03 | $105,693.73 | $90.75 | $0.02 |
| 2024-12-04 | $113,439.86 | $62.95 | $0.02 |
| 2024-12-05 | $164,624.45 | $5,539.17 | $0.03 |
| 2024-12-06 | $155,847.21 | $133.50 | $0.03 |
| 2024-12-07 | $163,543.42 | $312.89 | $0.03 |
| 2024-12-08 | $165,963.87 | $40.35 | $0.03 |
| 2024-12-09 | $157,681.34 | $26.64 | $0.03 |
| 2024-12-10 | $137,999.85 | $332.38 | $0.02 |
| 2024-12-11 | $133,199.03 | $22.47 | $0.02 |
| 2024-12-12 | $141,832.13 | $15.82 | $0.02 |
| 2024-12-13 | $142,459.44 | $111.22 | $0.02 |
| 2024-12-14 | $137,764.16 | $23.24 | $0.02 |
| 2024-12-15 | $137,657.86 | $23.22 | $0.02 |
| 2024-12-16 | $143,589.99 | $7.05 | $0.02 |
| 2024-12-17 | $145,575.54 | $7.08 | $0.02 |
| 2024-12-18 | $129,217.81 | $586.89 | $0.02 |
| 2024-12-19 | $126,072.84 | $529.23 | $0.02 |
| 2024-12-20 | $106,738.80 | $93.29 | $0.02 |
| 2024-12-21 | $110,483.42 | $34.66 | $0.02 |
| 2024-12-22 | $103,536.71 | $416.78 | $0.02 |
| 2024-12-23 | $102,341.41 | $32.39 | $0.02 |
| 2024-12-24 | $92,762.49 | $57.88 | $0.02 |
| 2024-12-25 | $106,613.57 | $28.35 | $0.02 |
| 2024-12-26 | $98,269.54 | $16.59 | $0.02 |
| 2024-12-27 | $98,269.54 | $16.59 | $0.02 |
| 2024-12-28 | $100,046.40 | $26.74 | $0.02 |
| 2024-12-29 | $105,864.59 | $183.72 | $0.02 |
| 2024-12-30 | $103,958.69 | $47.28 | $0.02 |
| 2024-12-31 | $100,855.33 | $4.76 | $0.02 |
| 2025-01-01 | $99,696.39 | $0.96 | $0.02 |
| 2025-01-02 | $94,901.54 | $27.47 | $0.02 |
| 2025-01-03 | $94,384.25 | $284.96 | $0.02 |
| 2025-01-04 | $101,501.37 | $52.96 | $0.02 |
| 2025-01-05 | $100,134.90 | $18.86 | $0.02 |
| 2025-01-06 | $103,510.76 | $35.13 | $0.02 |
| 2025-01-07 | $104,131.50 | $0.58 | $0.02 |
| 2025-01-08 | $96,108.42 | $16.53 | $0.02 |
| 2025-01-09 | $97,970.76 | $168.88 | $0.02 |
| 2025-01-10 | $99,376.01 | $227.11 | $0.02 |
| 2025-01-11 | $95,759.70 | $53.11 | $0.02 |
| 2025-01-12 | $94,706.14 | $77.40 | $0.02 |
| 2025-01-13 | $92,217.96 | $8.64 | $0.02 |
| 2025-01-14 | $73,713.45 | $0.44 | $0.01 |
| 2025-01-15 | $75,004.94 | $36.84 | $0.01 |
| 2025-01-16 | $99,436.46 | $2,321.11 | $0.02 |
| 2025-01-17 | $104,455.13 | $270.37 | $0.02 |
| 2025-01-18 | $146,440.36 | $6,832.40 | $0.02 |
| 2025-01-19 | $149,784.10 | $405.83 | $0.03 |
| 2025-01-20 | $163,420.15 | $25.22 | $0.03 |
| 2025-01-21 | $157,348.65 | $333.33 | $0.03 |
| 2025-01-22 | $151,087.18 | $201.44 | $0.03 |
| 2025-01-23 | $143,169.69 | $23.03 | $0.02 |
| 2025-01-24 | $144,729.67 | $82.81 | $0.02 |
| 2025-01-25 | $160,810.81 | $45.34 | $0.03 |
| 2025-01-26 | $146,155.01 | $2.63 | $0.02 |
| 2025-01-27 | $149,687.98 | $1.42 | $0.03 |
| 2025-01-28 | $140,987.34 | $2.52 | $0.02 |
| 2025-01-29 | $136,027.09 | $2.48 | $0.02 |
| 2025-01-30 | $136,027.09 | $2.48 | $0.02 |
| 2025-01-31 | $140,581.28 | $138.76 | $0.02 |
| 2025-02-01 | $145,832.47 | $23.02 | $0.02 |
| 2025-02-02 | $122,446.06 | $195.95 | $0.02 |
| 2025-02-03 | $122,446.06 | $195.95 | $0.02 |
| 2025-02-04 | $106,899.30 | $205.87 | $0.02 |
| 2025-02-05 | $106,794.83 | $1.17 | $0.02 |
| 2025-02-06 | $79,163.81 | $3,687.88 | $0.01 |
| 2025-02-07 | $79,164.12 | $5.75 | $0.01 |
| 2025-02-08 | $83,771.39 | $20.47 | $0.01 |
| 2025-02-09 | $76,559.14 | $53.21 | $0.01 |
| 2025-02-10 | $79,664.40 | $190.36 | $0.01 |
| 2025-02-11 | $81,019.74 | $2.09 | $0.01 |
| 2025-02-12 | $78,077.84 | $200.31 | $0.01 |
| 2025-02-13 | $69,275.91 | $16.93 | $0.01 |
| 2025-02-14 | $70,091.61 | $17.13 | $0.01 |
| 2025-02-15 | $80,684.43 | $7.10 | $0.01 |
| 2025-02-16 | $80,668.20 | $7.10 | $0.01 |
| 2025-02-17 | $76,386.21 | $29.84 | $0.01 |
| 2025-02-18 | $79,877.64 | $4.35 | $0.01 |
| 2025-02-19 | $65,173.45 | $11.05 | $0.01 |
| 2025-02-20 | $82,012.65 | $186.29 | $0.01 |
| 2025-02-21 | $82,012.65 | $186.29 | $0.01 |
| 2025-02-22 | $80,587.75 | $39.64 | $0.01 |
| 2025-02-23 | $79,551.25 | $13.51 | $0.01 |
| 2025-02-24 | $87,383.01 | $219.25 | $0.01 |
| 2025-02-25 | $78,744.67 | $13.38 | $0.01 |
| 2025-02-26 | $77,465.56 | $116.91 | $0.01 |
| 2025-02-27 | $77,737.50 | $1.50 | $0.01 |
| 2025-02-28 | $73,099.40 | $6.95 | $0.01 |
| 2025-03-01 | $70,200.56 | $2.57 | $0.01 |
| 2025-03-02 | $67,549.54 | $11.48 | $0.01 |
| 2025-03-03 | $79,085.83 | $20.02 | $0.01 |
| 2025-03-04 | $69,481.86 | $13.83 | $0.01 |
| 2025-03-05 | $65,878.70 | $1.00 | $0.01 |
| 2025-03-06 | $68,764.00 | $6.15 | $0.01 |
| 2025-03-07 | $69,347.60 | $6.21 | $0.01 |
| 2025-03-09 | $62,874.61 | $50.96 | $0.01 |
| 2025-03-10 | $63,079.79 | $51.13 | $0.01 |
| 2025-03-11 | $56,406.03 | $46.79 | $0.01 |
| 2025-03-12 | $56,442.58 | $8.74 | $0.01 |
| 2025-03-13 | $56,018.89 | $7.13 | $0.01 |
| 2025-03-14 | $58,352.79 | $11.69 | $0.01 |
| 2025-03-15 | $58,352.79 | $11.69 | $0.01 |
| 2025-03-16 | $58,355.94 | $11.70 | $0.01 |
| 2025-03-17 | $56,919.78 | $1.65 | $0.01 |
| 2025-03-19 | $61,011.34 | $53.89 | $0.01 |
| 2025-03-20 | $61,011.34 | $53.89 | $0.01 |
| 2025-03-21 | $65,077.68 | $425.82 | $0.01 |
| 2025-03-22 | $64,280.86 | $366.60 | $0.01 |
| 2025-03-28 | $60,447.52 | $1.95 | $0.01 |
| 2025-03-29 | $60,447.52 | $1.95 | $0.01 |
| 2025-03-30 | $58,405.15 | $35.56 | $0.01 |
| 2025-03-31 | $58,481.92 | $35.61 | $0.01 |
| 2025-04-01 | $55,085.88 | $10.95 | $0.01 |
| 2025-04-02 | $59,340.08 | $6.91 | $0.01 |
| 2025-04-03 | $60,290.18 | $18.41 | $0.01 |
| 2025-04-04 | $57,998.39 | $46.00 | $0.01 |
| 2025-04-07 | $51,918.60 | $1.31 | $0.01 |
| 2025-04-08 | $51,918.60 | $1.31 | $0.01 |
| 2025-04-09 | $51,939.20 | $1.31 | $0.01 |
| 2025-04-10 | $54,148.49 | $287.09 | $0.01 |
| 2025-04-11 | $50,841.05 | $15.13 | $0.01 |
| 2025-04-12 | $49,768.54 | $364.22 | $0.01 |
| 2025-04-21 | $48,168.16 | $222.25 | $0.01 |
| 2025-04-22 | $48,173.10 | $222.28 | $0.01 |
| 2025-04-23 | $48,669.97 | $20.70 | $0.01 |
| 2025-04-24 | $51,048.52 | $9.25 | $0.01 |
| 2025-04-25 | $43,377.32 | $55.76 | $0.01 |
| 2025-04-26 | $53,632.73 | $30.41 | $0.01 |
| 2025-04-27 | $54,540.39 | $2.27 | $0.01 |
| 2025-04-28 | $53,955.88 | $11.05 | $0.01 |
| 2025-04-29 | $53,252.31 | $10.90 | $0.01 |
| 2025-04-30 | $52,661.01 | $8.96 | $0.01 |
| 2025-05-01 | $53,662.68 | $7.95 | $0.01 |
| 2025-05-02 | $52,290.97 | $97.30 | $0.01 |
| 2025-05-03 | $52,191.17 | $10.93 | $0.01 |
| 2025-05-04 | $57,648.36 | $825.39 | $0.01 |
| 2025-05-05 | $46,396.33 | $15.34 | $0.01 |
| 2025-05-06 | $42,333.10 | $7.21 | $0.01 |
| 2025-05-07 | $53,276.45 | $9.07 | $0.01 |
| 2025-05-08 | $53,276.45 | $9.07 | $0.01 |
| 2025-05-09 | $57,012.06 | $4.62 | $0.01 |
| 2025-05-10 | $64,137.96 | $5.39 | $0.01 |
| 2025-05-11 | $66,735.04 | $944.57 | $0.01 |
| 2025-05-12 | $70,474.21 | $835.08 | $0.01 |
| 2025-05-13 | $69,292.88 | $120.20 | $0.01 |
| 2025-05-14 | $71,848.39 | $68.10 | $0.01 |
| 2025-05-15 | $77,080.95 | $12.36 | $0.01 |
| 2025-05-16 | $68,411.48 | $38.76 | $0.01 |
| 2025-05-17 | $87,040.83 | $42.47 | $0.01 |
| 2025-05-18 | $88,538.41 | $401.46 | $0.01 |
| 2025-05-19 | $73,972.67 | $35.15 | $0.01 |
| 2025-05-20 | $71,843.18 | $0.25 | $0.01 |
| 2025-05-21 | $68,949.99 | $0.11 | $0.01 |
| 2025-05-22 | $67,727.29 | $20.96 | $0.01 |
| 2025-05-23 | $70,844.39 | $0.62 | $0.01 |
| 2025-05-24 | $71,834.87 | $0.02 | $0.01 |
| 2025-05-25 | $69,160.30 | $46.73 | $0.01 |
| 2025-05-26 | $69,258.97 | $44.65 | $0.01 |
| 2025-05-27 | $70,082.33 | $22.50 | $0.01 |
| 2025-05-28 | $48,544.36 | $31.11 | $0.01 |
| 2025-05-29 | $49,301.02 | $53.84 | $0.01 |
| 2025-05-30 | $59,675.40 | $18.52 | $0.01 |
| 2025-05-31 | $64,195.19 | $101.31 | $0.01 |
| 2025-06-01 | $63,977.36 | $273.94 | $0.01 |
| 2025-06-02 | $63,919.03 | $201.92 | $0.01 |
| 2025-06-03 | $61,489.01 | $10.59 | $0.01 |
| 2025-06-04 | $64,231.97 | $1.49 | $0.01 |
| 2025-06-05 | $64,650.73 | $11.04 | $0.01 |
| 2025-06-06 | $64,533.96 | $0.98 | $0.01 |
| 2025-06-07 | $64,533.96 | $0.98 | $0.01 |
| 2025-06-08 | $58,445.32 | $15.19 | $0.01 |
| 2025-06-09 | $58,445.32 | $15.19 | $0.01 |
| 2025-06-10 | $62,315.00 | $1.47 | $0.01 |
| 2025-06-11 | $58,204.92 | $1.44 | $0.01 |
| 2025-06-12 | $68,621.49 | $34.91 | $0.01 |
| 2025-06-13 | $68,655.26 | $0.32 | $0.01 |
| 2025-06-14 | $62,104.34 | $18.32 | $0.01 |
| 2025-06-15 | $64,243.24 | $1.97 | $0.01 |
| 2025-06-18 | $61,480.76 | $16.07 | $0.01 |
| 2025-06-19 | $61,480.76 | $16.07 | $0.01 |
| 2025-06-20 | $60,960.31 | $0.49 | $0.01 |
| 2025-06-21 | $60,960.31 | $0.49 | $0.01 |
| 2025-06-22 | $58,548.82 | $18.26 | $0.01 |
| 2025-06-23 | $53,490.90 | $17.19 | $0.01 |
| 2025-06-24 | $53,490.90 | $1.06 | $0.01 |
| 2025-06-26 | $58,200.11 | $44.14 | $0.01 |
| 2025-06-27 | $58,200.11 | $44.14 | $0.01 |
| 2025-06-28 | $57,487.72 | $40.35 | $0.01 |
| 2025-06-29 | $58,979.84 | $8.69 | $0.01 |
| 2025-07-07 | $58,392.24 | $2.23 | $0.01 |
| 2025-07-08 | $58,392.24 | $2.23 | $0.01 |
| 2025-07-09 | $58,223.36 | $2.27 | $0.01 |
| 2025-07-10 | $64,677.19 | $1.25 | $0.01 |
| 2025-07-11 | $60,214.18 | $562.52 | $0.01 |
| 2025-07-12 | $62,378.50 | $10.63 | $0.01 |
| 2025-07-13 | $61,654.92 | $31.71 | $0.01 |
| 2025-07-14 | $61,866.48 | $10.32 | $0.01 |
| 2025-07-15 | $62,305.00 | $10.36 | $0.01 |
| 2025-07-16 | $65,950.45 | $2.46 | $0.01 |
| 2025-07-17 | $65,956.65 | $2.46 | $0.01 |
| 2025-07-18 | $63,417.30 | $1.23 | $0.01 |
| 2025-07-19 | $66,856.47 | $2.47 | $0.01 |
| 2025-07-20 | $77,387.58 | $8.44 | $0.01 |
| 2025-07-21 | $77,387.58 | $8.44 | $0.01 |
| 2025-07-22 | $78,394.91 | $26.80 | $0.01 |
| 2025-07-23 | $77,472.61 | $13.24 | $0.01 |
| 2025-07-24 | $54,547.58 | $132.22 | $0.01 |
| 2025-07-25 | $74,127.47 | $62.61 | $0.01 |
| 2025-07-26 | $72,561.13 | $12.41 | $0.01 |
| 2025-07-27 | $73,668.63 | $11.47 | $0.01 |
| 2025-07-28 | $73,668.77 | $11.47 | $0.01 |
| 2025-07-29 | $63,653.88 | $1,178.14 | $0.01 |
| 2025-07-30 | $64,204.39 | $0.79 | $0.01 |
| 2025-07-31 | $65,744.95 | $1.59 | $0.01 |
| 2025-08-01 | $65,745.33 | $1.59 | $0.01 |
| 2025-08-02 | $62,034.60 | $3.42 | $0.01 |
| 2025-08-03 | $56,833.79 | $1.12 | $0.01 |
| 2025-08-05 | $59,209.52 | $0.99 | $0.01 |
| 2025-08-06 | $59,209.52 | $0.99 | $0.01 |
| 2025-08-07 | $61,568.14 | $19.85 | $0.01 |
| 2025-08-08 | $61,568.14 | $19.85 | $0.01 |
| 2025-08-09 | $61,594.25 | $52.52 | $0.01 |
| 2025-08-10 | $61,600.58 | $52.52 | $0.01 |
| 2025-08-11 | $62,492.58 | $1.13 | $0.01 |
| 2025-08-12 | $67,162.28 | $23.03 | $0.01 |
| 2025-08-13 | $67,314.26 | $11.55 | $0.01 |
| 2025-08-14 | $70,241.86 | $29.12 | $0.01 |
| 2025-08-15 | $70,241.86 | $29.12 | $0.01 |
| 2025-08-16 | $65,364.95 | $471.53 | $0.01 |
| 2025-08-17 | $59,016.09 | $70.53 | $0.01 |
| 2025-08-18 | $59,951.36 | $66.39 | $0.01 |
| 2025-08-19 | $58,740.29 | $15.63 | $0.01 |
| 2025-08-20 | $60,658.27 | $3.81 | $0.01 |
| 2025-09-02 | $55,675.56 | $19.09 | $0.01 |
| 2025-09-03 | $55,675.56 | $19.09 | $0.01 |
| 2025-09-15 | $57,283.67 | $31.59 | $0.01 |
| 2025-09-16 | $57,283.15 | $31.50 | $0.01 |
| 2025-09-17 | $56,714.87 | $15.62 | $0.01 |
| 2025-09-19 | $56,942.79 | $6.86 | $0.01 |
| 2025-09-20 | $56,942.95 | $6.86 | $0.01 |
| 2025-09-21 | $56,943.24 | $6.86 | $0.01 |
| 2025-09-22 | $52,617.80 | $10.26 | $0.01 |
| 2025-09-23 | $52,617.80 | $10.26 | $0.01 |
| 2025-09-24 | $52,619.33 | $13.35 | $0.01 |
| 2025-09-25 | $52,619.29 | $13.35 | $0.01 |
| 2025-09-26 | $52,805.78 | $0.40 | $0.01 |
| 2025-09-27 | $52,801.11 | $0.40 | $0.01 |
| 2025-09-30 | $53,223.73 | $9.13 | $0.01 |
| 2025-10-01 | $53,223.73 | $9.13 | $0.01 |
| 2025-10-02 | $53,659.19 | $8.60 | $0.01 |
| 2025-10-03 | $55,217.62 | $31.23 | $0.01 |
| 2025-10-04 | $55,217.62 | $31.23 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
