Monerium EUR emoney EURE #756
$1.18 0.05% (1d)
Market Overview
Monerium EUR emoney current market price is $1.18 with a 24 hour trading volume of $145.14K. The total available supply of Monerium EUR emoney is 22.17M EURE. It has secured Rank 756 in the cryptocurrency market with a marketcap of $26.01M. The EURE price is 0.11% down in the last one hour.
The high price of the Monerium EUR emoney is $1.19 and low price is $1.17 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Monerium EUR emoney Rank
756
Monerium EUR emoney Price
$1.18
Market Cap
$26.01M 1.43%
Fully Diluted Valuation
$26.21M
Trading Volume(24h)
$145.14K
Circulating Supply
22.00M EURE
Total Supply
22.17M EURE
Max Supply
(Not Available)
High(24h)
$1.19
Low(24h)
$1.17
All-time High
$1.22 2.83%
23 Aug 2025
All-time Low
$1.04 14%
03 Mar 2025
Cryptocurrency Monerium EUR emoney Calculator
Want to convert more cryptocurrencies?
Monerium EUR emoney Price Chart
1h
0.11%
24h
0.05%
7d
1.45%
14d
0.87%
30d
0.71%
60d
1.47%
200d
1.93%
1y
0%
Monerium EUR emoney Historical Data
Historical data of Monerium EUR emoney past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-17 | $0.00 | $1,055.88 | $1.04 |
| 2025-02-18 | $0.00 | $1,055.88 | $1.04 |
| 2025-02-19 | $0.00 | $1,243.87 | $1.05 |
| 2025-02-20 | $0.00 | $3,505.34 | $1.04 |
| 2025-02-21 | $0.00 | $887.96 | $1.04 |
| 2025-02-22 | $0.00 | $1,381.04 | $1.05 |
| 2025-02-23 | $0.00 | $606.84 | $1.04 |
| 2025-02-24 | $0.00 | $730.53 | $1.05 |
| 2025-02-25 | $0.00 | $1,494.84 | $1.04 |
| 2025-02-26 | $0.00 | $8,765.24 | $1.05 |
| 2025-02-27 | $0.00 | $7,451.22 | $1.05 |
| 2025-02-28 | $0.00 | $42,809.48 | $1.04 |
| 2025-03-01 | $0.00 | $36,661.04 | $1.04 |
| 2025-03-02 | $0.00 | $1,550.91 | $1.04 |
| 2025-03-03 | $0.00 | $27,244.85 | $1.04 |
| 2025-03-04 | $0.00 | $87,047.29 | $1.04 |
| 2025-03-05 | $0.00 | $9,761.25 | $1.04 |
| 2025-03-06 | $0.00 | $79.77 | $1.07 |
| 2025-03-07 | $0.00 | $2,862.60 | $1.06 |
| 2025-03-08 | $0.00 | $1,217.00 | $1.07 |
| 2025-03-09 | $0.00 | $915.54 | $1.07 |
| 2025-03-10 | $17,376,197.79 | $18,530.58 | $1.07 |
| 2025-03-11 | $19,517,693.70 | $45,448.02 | $1.07 |
| 2025-03-12 | $20,200,544.53 | $9,125.25 | $1.09 |
| 2025-03-13 | $18,993,125.33 | $17,329.89 | $1.10 |
| 2025-03-14 | $23,625,968.18 | $6,939.08 | $1.09 |
| 2025-03-15 | $24,424,033.94 | $6,894.22 | $1.08 |
| 2025-03-16 | $24,826,665.86 | $1,395.17 | $1.10 |
| 2025-03-17 | $24,262,994.51 | $9,723.54 | $1.09 |
| 2025-03-18 | $23,934,191.03 | $8,975.30 | $1.10 |
| 2025-03-19 | $22,470,976.23 | $19,409.12 | $1.10 |
| 2025-03-20 | $23,203,598.46 | $38,541.44 | $1.09 |
| 2025-03-21 | $22,195,801.64 | $20,046.90 | $1.08 |
| 2025-03-22 | $22,922,281.00 | $5,715.47 | $1.08 |
| 2025-03-23 | $24,340,032.84 | $14,585.76 | $1.09 |
| 2025-03-24 | $23,835,531.75 | $14,843.08 | $1.07 |
| 2025-03-25 | $22,459,865.46 | $4,407.52 | $1.08 |
| 2025-03-26 | $21,846,931.04 | $823.56 | $1.08 |
| 2025-03-27 | $22,367,193.97 | $3,098.65 | $1.07 |
| 2025-03-28 | $22,088,376.13 | $5,522.35 | $1.07 |
| 2025-03-29 | $23,112,967.25 | $25,408.21 | $1.08 |
| 2025-03-30 | $23,344,809.00 | $10,962.03 | $1.08 |
| 2025-03-31 | $24,707,612.79 | $15,687.22 | $1.09 |
| 2025-04-01 | $22,029,987.50 | $6,836.82 | $1.08 |
| 2025-04-02 | $21,074,059.23 | $2,605.41 | $1.09 |
| 2025-04-03 | $21,161,062.42 | $2,881.37 | $1.08 |
| 2025-04-04 | $20,599,823.27 | $11,917.45 | $1.09 |
| 2025-04-05 | $22,088,734.71 | $1,169.37 | $1.09 |
| 2025-04-06 | $22,056,735.72 | $1,244.16 | $1.09 |
| 2025-04-07 | $22,903,017.59 | $2,367.57 | $1.09 |
| 2025-04-08 | $24,609,545.99 | $31,128.07 | $1.10 |
| 2025-04-09 | $24,192,675.67 | $21,244.77 | $1.10 |
| 2025-04-10 | $23,717,563.05 | $13,532.66 | $1.09 |
| 2025-04-11 | $24,203,830.06 | $11,939.68 | $1.12 |
| 2025-04-12 | $25,561,964.21 | $7,033.60 | $1.16 |
| 2025-04-13 | $26,237,397.07 | $2,154.84 | $1.15 |
| 2025-04-14 | $26,086,016.72 | $6,829.97 | $1.14 |
| 2025-04-15 | $25,229,795.01 | $19,025.91 | $1.10 |
| 2025-04-16 | $23,660,306.87 | $10,914.39 | $1.11 |
| 2025-04-17 | $24,352,828.04 | $20,376.66 | $1.15 |
| 2025-04-18 | $24,688,579.67 | $34,901.09 | $1.14 |
| 2025-04-19 | $24,747,803.24 | $27,917.54 | $1.14 |
| 2025-04-20 | $25,022,666.54 | $2,400.30 | $1.14 |
| 2025-04-21 | $24,941,015.98 | $4,932.56 | $1.14 |
| 2025-04-22 | $25,177,960.24 | $9,327.22 | $1.15 |
| 2025-04-23 | $24,784,228.19 | $37,356.98 | $1.14 |
| 2025-04-24 | $24,998,854.52 | $36,985.59 | $1.14 |
| 2025-04-25 | $24,743,345.94 | $114,776.96 | $1.14 |
| 2025-04-26 | $26,173,511.65 | $217,772.10 | $1.14 |
| 2025-04-27 | $26,386,655.22 | $5,614.30 | $1.14 |
| 2025-04-28 | $26,239,213.49 | $32,585.14 | $1.14 |
| 2025-04-29 | $26,463,600.65 | $25,750.81 | $1.14 |
| 2025-04-30 | $25,537,170.92 | $6,381.22 | $1.14 |
| 2025-05-01 | $25,817,226.02 | $63,455.75 | $1.13 |
| 2025-05-02 | $26,064,929.58 | $149,433.64 | $1.13 |
| 2025-05-03 | $26,864,066.57 | $221,424.67 | $1.13 |
| 2025-05-04 | $26,789,191.11 | $22,220.89 | $1.13 |
| 2025-05-05 | $27,129,391.94 | $10,684.40 | $1.13 |
| 2025-05-06 | $28,200,393.83 | $75,255.92 | $1.13 |
| 2025-05-07 | $27,368,000.08 | $181,304.99 | $1.14 |
| 2025-05-08 | $28,981,671.40 | $173,559.02 | $1.14 |
| 2025-05-09 | $28,832,616.26 | $142,695.77 | $1.13 |
| 2025-05-10 | $29,389,499.11 | $54,348.35 | $1.13 |
| 2025-05-11 | $29,703,176.83 | $7,701.97 | $1.14 |
| 2025-05-12 | $28,939,134.91 | $32,628.87 | $1.13 |
| 2025-05-13 | $28,471,241.18 | $28,957.92 | $1.11 |
| 2025-05-14 | $27,994,856.55 | $204,644.88 | $1.12 |
| 2025-05-15 | $26,646,432.92 | $452,661.11 | $1.12 |
| 2025-05-16 | $26,161,512.10 | $228,046.03 | $1.12 |
| 2025-05-17 | $25,707,384.08 | $186,198.49 | $1.11 |
| 2025-05-18 | $25,894,708.47 | $14,487.12 | $1.12 |
| 2025-05-19 | $26,075,391.55 | $93,023.62 | $1.12 |
| 2025-05-20 | $25,755,455.38 | $72,979.95 | $1.13 |
| 2025-05-21 | $25,386,311.66 | $26,472.91 | $1.13 |
| 2025-05-22 | $25,743,740.89 | $69,776.09 | $1.14 |
| 2025-05-23 | $25,578,269.73 | $32,905.87 | $1.14 |
| 2025-05-24 | $25,801,562.71 | $35,508.14 | $1.14 |
| 2025-05-25 | $25,752,052.09 | $8,304.43 | $1.13 |
| 2025-05-26 | $26,048,393.26 | $1,129.74 | $1.14 |
| 2025-05-27 | $27,527,509.16 | $132,966.29 | $1.14 |
| 2025-05-28 | $27,269,228.60 | $59,629.38 | $1.13 |
| 2025-05-29 | $27,322,758.98 | $120,937.56 | $1.12 |
| 2025-05-30 | $26,744,570.37 | $141,166.98 | $1.14 |
| 2025-05-31 | $25,568,772.69 | $24,780.94 | $1.13 |
| 2025-06-01 | $25,850,264.32 | $10,958.39 | $1.13 |
| 2025-06-02 | $26,079,125.34 | $16,109.45 | $1.14 |
| 2025-06-03 | $25,788,876.07 | $93,602.66 | $1.15 |
| 2025-06-04 | $25,509,784.21 | $26,929.06 | $1.14 |
| 2025-06-05 | $24,601,864.64 | $52,678.45 | $1.14 |
| 2025-06-06 | $26,095,611.57 | $85,487.10 | $1.14 |
| 2025-06-07 | $26,934,362.47 | $129,254.78 | $1.14 |
| 2025-06-08 | $27,230,906.34 | $29,016.32 | $1.14 |
| 2025-06-09 | $27,810,319.89 | $151,338.14 | $1.14 |
| 2025-06-10 | $27,564,912.56 | $171,691.92 | $1.14 |
| 2025-06-11 | $27,009,314.59 | $250,246.93 | $1.14 |
| 2025-06-12 | $27,904,819.91 | $42,139.93 | $1.15 |
| 2025-06-13 | $26,970,367.18 | $34,390.69 | $1.15 |
| 2025-06-14 | $27,036,311.54 | $23,786.91 | $1.15 |
| 2025-06-15 | $27,611,694.55 | $19,323.35 | $1.16 |
| 2025-06-16 | $28,110,851.33 | $14,576.54 | $1.16 |
| 2025-06-17 | $27,065,704.95 | $6,669.95 | $1.16 |
| 2025-06-18 | $27,217,325.90 | $44,846.02 | $1.15 |
| 2025-06-19 | $26,702,051.63 | $32,281.35 | $1.15 |
| 2025-06-20 | $26,490,370.06 | $22,096.01 | $1.15 |
| 2025-06-21 | $25,959,815.92 | $15,326.79 | $1.15 |
| 2025-06-22 | $26,273,067.78 | $1,863.17 | $1.15 |
| 2025-06-23 | $26,529,985.70 | $23,917.33 | $1.15 |
| 2025-06-24 | $25,608,256.95 | $67,318.99 | $1.16 |
| 2025-06-25 | $25,369,075.50 | $37,073.00 | $1.16 |
| 2025-06-26 | $25,309,955.18 | $84,187.29 | $1.16 |
| 2025-06-27 | $24,820,285.71 | $11,382.31 | $1.16 |
| 2025-06-28 | $24,623,441.44 | $19,064.68 | $1.17 |
| 2025-06-29 | $24,715,675.25 | $32,163.98 | $1.17 |
| 2025-06-30 | $24,880,960.12 | $15,218.02 | $1.17 |
| 2025-07-01 | $24,205,058.72 | $24,318.46 | $1.18 |
| 2025-07-02 | $25,091,914.62 | $43,654.18 | $1.18 |
| 2025-07-03 | $24,656,257.65 | $6,572.83 | $1.18 |
| 2025-07-04 | $24,224,797.18 | $19,809.29 | $1.17 |
| 2025-07-05 | $24,661,640.28 | $16,170.75 | $1.17 |
| 2025-07-06 | $25,008,437.27 | $413.55 | $1.18 |
| 2025-07-07 | $25,265,650.96 | $9,625.92 | $1.18 |
| 2025-07-08 | $26,902,554.43 | $34,172.81 | $1.18 |
| 2025-07-09 | $27,135,835.94 | $10,855.45 | $1.17 |
| 2025-07-10 | $27,610,243.46 | $20,413.69 | $1.18 |
| 2025-07-11 | $27,371,919.61 | $67,855.79 | $1.17 |
| 2025-07-12 | $27,021,766.62 | $39,971.64 | $1.17 |
| 2025-07-13 | $26,683,699.65 | $18,300.08 | $1.17 |
| 2025-07-14 | $26,953,087.57 | $36,092.93 | $1.17 |
| 2025-07-15 | $26,619,454.67 | $28,495.87 | $1.16 |
| 2025-07-16 | $25,582,200.12 | $95,334.07 | $1.17 |
| 2025-07-17 | $25,131,884.21 | $82,088.02 | $1.16 |
| 2025-07-18 | $25,481,339.93 | $85,031.05 | $1.17 |
| 2025-07-19 | $25,139,741.26 | $50,515.43 | $1.15 |
| 2025-07-20 | $25,668,731.51 | $38,170.29 | $1.17 |
| 2025-07-21 | $25,375,586.92 | $134,670.64 | $1.15 |
| 2025-07-22 | $24,942,638.34 | $114,098.17 | $1.18 |
| 2025-07-23 | $24,592,320.30 | $58,815.40 | $1.18 |
| 2025-07-24 | $24,475,156.93 | $8,831.35 | $1.18 |
| 2025-07-25 | $24,260,082.04 | $15,772.72 | $1.18 |
| 2025-07-26 | $23,948,161.02 | $31,024.81 | $1.17 |
| 2025-07-27 | $24,119,927.18 | $30,511.24 | $1.19 |
| 2025-07-28 | $24,027,749.60 | $34,728.94 | $1.18 |
| 2025-07-29 | $23,470,212.44 | $97,559.47 | $1.16 |
| 2025-07-30 | $23,509,861.50 | $55,145.16 | $1.15 |
| 2025-07-31 | $23,113,891.30 | $52,695.69 | $1.14 |
| 2025-08-01 | $22,178,549.75 | $21,895.68 | $1.13 |
| 2025-08-02 | $23,689,317.44 | $173,110.51 | $1.15 |
| 2025-08-03 | $23,854,468.66 | $46,969.98 | $1.14 |
| 2025-08-04 | $23,900,582.04 | $6,487.51 | $1.15 |
| 2025-08-05 | $23,622,312.50 | $71,222.21 | $1.15 |
| 2025-08-06 | $23,436,846.29 | $47,427.57 | $1.14 |
| 2025-08-07 | $24,700,009.43 | $7,513.39 | $1.17 |
| 2025-08-08 | $25,489,821.37 | $20,257.13 | $1.17 |
| 2025-08-09 | $26,594,814.66 | $7,343.41 | $1.17 |
| 2025-08-10 | $26,341,427.78 | $15,403.86 | $1.17 |
| 2025-08-11 | $26,709,942.44 | $18,818.45 | $1.17 |
| 2025-08-12 | $25,454,696.13 | $43,242.57 | $1.17 |
| 2025-08-13 | $25,652,750.26 | $51,191.41 | $1.17 |
| 2025-08-14 | $25,670,454.45 | $39,771.75 | $1.18 |
| 2025-08-15 | $25,671,543.20 | $77,704.90 | $1.16 |
| 2025-08-16 | $26,141,935.79 | $67,673.57 | $1.17 |
| 2025-08-17 | $26,777,282.23 | $20,970.39 | $1.17 |
| 2025-08-18 | $26,927,040.99 | $18,045.73 | $1.17 |
| 2025-08-19 | $25,030,345.59 | $36,026.49 | $1.16 |
| 2025-08-20 | $26,019,098.02 | $58,959.38 | $1.16 |
| 2025-08-21 | $26,757,279.88 | $46,630.08 | $1.18 |
| 2025-08-22 | $26,807,207.80 | $41,503.63 | $1.17 |
| 2025-08-23 | $27,226,298.07 | $82,579.11 | $1.20 |
| 2025-08-24 | $26,482,358.06 | $25,197.04 | $1.18 |
| 2025-08-25 | $26,986,559.10 | $40,567.57 | $1.18 |
| 2025-08-26 | $28,227,201.16 | $75,113.97 | $1.17 |
| 2025-08-27 | $27,206,373.77 | $101,322.87 | $1.16 |
| 2025-08-28 | $26,033,323.46 | $42,632.59 | $1.16 |
| 2025-08-29 | $25,992,083.85 | $63,285.81 | $1.17 |
| 2025-08-30 | $25,280,218.84 | $53,633.70 | $1.17 |
| 2025-08-31 | $25,483,882.18 | $80,607.19 | $1.16 |
| 2025-09-01 | $25,275,111.58 | $26,641.55 | $1.16 |
| 2025-09-02 | $22,884,435.49 | $69,456.21 | $1.17 |
| 2025-09-03 | $22,950,108.39 | $71,769.99 | $1.16 |
| 2025-09-04 | $23,078,695.23 | $44,779.35 | $1.16 |
| 2025-09-05 | $23,198,288.98 | $48,443.29 | $1.16 |
| 2025-09-06 | $23,892,612.23 | $86,166.78 | $1.17 |
| 2025-09-07 | $24,103,240.11 | $27,464.56 | $1.17 |
| 2025-09-08 | $24,154,328.06 | $45,745.70 | $1.17 |
| 2025-09-09 | $24,528,357.24 | $39,930.98 | $1.18 |
| 2025-09-10 | $24,728,633.82 | $67,032.38 | $1.18 |
| 2025-09-11 | $25,985,939.18 | $62,668.27 | $1.17 |
| 2025-09-12 | $25,777,096.81 | $103,503.33 | $1.17 |
| 2025-09-13 | $25,563,063.49 | $42,008.51 | $1.18 |
| 2025-09-14 | $25,866,548.20 | $42,941.71 | $1.18 |
| 2025-09-15 | $26,226,108.54 | $28,128.13 | $1.17 |
| 2025-09-16 | $25,573,020.18 | $75,902.61 | $1.18 |
| 2025-09-17 | $25,597,127.81 | $49,477.86 | $1.18 |
| 2025-09-18 | $28,604,531.01 | $37,244.77 | $1.18 |
| 2025-09-19 | $28,928,676.08 | $40,696.64 | $1.18 |
| 2025-09-20 | $27,354,926.83 | $43,511.54 | $1.18 |
| 2025-09-21 | $27,481,354.61 | $189,076.05 | $1.17 |
| 2025-09-22 | $27,688,442.91 | $41,429.66 | $1.17 |
| 2025-09-23 | $27,127,485.17 | $103,851.96 | $1.18 |
| 2025-09-24 | $27,239,946.91 | $76,945.01 | $1.18 |
| 2025-09-25 | $26,506,433.95 | $1,232,033.22 | $1.17 |
| 2025-09-26 | $26,470,102.61 | $151,031.91 | $1.17 |
| 2025-09-27 | $26,819,922.21 | $140,724.17 | $1.17 |
| 2025-09-28 | $26,883,439.42 | $62,722.51 | $1.17 |
| 2025-09-29 | $27,192,998.50 | $30,856.16 | $1.17 |
| 2025-09-30 | $25,937,983.50 | $128,299.64 | $1.18 |
| 2025-10-01 | $25,036,228.25 | $98,086.37 | $1.17 |
| 2025-10-02 | $25,030,619.22 | $55,042.83 | $1.17 |
| 2025-10-03 | $25,231,379.37 | $87,827.28 | $1.17 |
| 2025-10-04 | $24,817,961.46 | $228,590.13 | $1.17 |
| 2025-10-05 | $24,925,970.56 | $64,580.47 | $1.18 |
| 2025-10-06 | $24,777,986.91 | $166,889.27 | $1.18 |
| 2025-10-07 | $23,602,524.09 | $106,087.00 | $1.17 |
| 2025-10-08 | $24,907,885.45 | $139,878.19 | $1.17 |
| 2025-10-09 | $25,857,569.69 | $62,871.96 | $1.16 |
| 2025-10-10 | $27,948,406.62 | $84,351.43 | $1.16 |
| 2025-10-11 | $27,771,677.39 | $221,950.09 | $1.14 |
| 2025-10-12 | $30,697,072.44 | $496,117.51 | $1.15 |
| 2025-10-13 | $29,050,504.24 | $187,287.11 | $1.16 |
| 2025-10-14 | $27,936,793.11 | $189,024.09 | $1.16 |
| 2025-10-15 | $28,359,072.38 | $79,139.43 | $1.16 |
| 2025-10-16 | $27,268,135.41 | $67,968.44 | $1.16 |
| 2025-10-17 | $28,510,874.78 | $110,781.32 | $1.17 |
| 2025-10-18 | $26,693,858.26 | $124,504.14 | $1.16 |
| 2025-10-19 | $27,225,004.93 | $51,648.99 | $1.16 |
| 2025-10-20 | $27,589,844.97 | $30,877.49 | $1.16 |
| 2025-10-21 | $27,540,776.24 | $39,985.69 | $1.16 |
| 2025-10-22 | $27,178,192.97 | $74,196.96 | $1.16 |
| 2025-10-23 | $26,723,350.69 | $54,891.86 | $1.16 |
| 2025-10-24 | $27,038,065.19 | $51,505.02 | $1.16 |
| 2025-10-25 | $27,114,977.14 | $79,001.82 | $1.17 |
| 2025-10-26 | $27,171,835.32 | $19,860.75 | $1.17 |
| 2025-10-27 | $27,329,802.75 | $31,887.07 | $1.17 |
| 2025-10-28 | $24,273,476.49 | $50,298.45 | $1.16 |
| 2025-10-29 | $24,585,376.94 | $67,310.01 | $1.17 |
| 2025-10-30 | $25,460,610.83 | $85,358.94 | $1.16 |
| 2025-10-31 | $24,603,825.84 | $69,735.55 | $1.15 |
| 2025-11-01 | $23,848,691.76 | $75,354.68 | $1.15 |
| 2025-11-02 | $24,417,935.35 | $41,835.93 | $1.16 |
| 2025-11-03 | $24,735,860.98 | $50,979.47 | $1.16 |
| 2025-11-04 | $24,578,885.22 | $135,518.87 | $1.15 |
| 2025-11-05 | $24,605,576.39 | $153,155.01 | $1.15 |
| 2025-11-06 | $24,521,382.74 | $87,340.39 | $1.15 |
| 2025-11-07 | $24,565,888.31 | $104,173.12 | $1.15 |
| 2025-11-08 | $24,695,126.73 | $116,001.94 | $1.16 |
| 2025-11-09 | $25,115,137.14 | $42,954.92 | $1.16 |
| 2025-11-10 | $25,231,974.24 | $47,938.46 | $1.16 |
| 2025-11-11 | $25,641,200.08 | $40,932.04 | $1.15 |
| 2025-11-12 | $25,127,047.87 | $80,741.54 | $1.16 |
| 2025-11-13 | $24,742,093.58 | $73,630.20 | $1.16 |
| 2025-11-14 | $26,574,554.93 | $68,010.16 | $1.17 |
| 2025-11-15 | $26,669,439.76 | $34,120.64 | $1.16 |
| 2025-11-16 | $26,523,676.55 | $29,818.18 | $1.16 |
| 2025-11-17 | $27,126,911.35 | $143,385.38 | $1.18 |
| 2025-11-18 | $26,500,826.45 | $125,338.49 | $1.16 |
| 2025-11-19 | $25,568,077.61 | $56,199.81 | $1.16 |
| 2025-11-20 | $25,511,171.86 | $106,222.42 | $1.16 |
| 2025-11-21 | $26,869,020.15 | $139,493.31 | $1.15 |
| 2025-11-22 | $25,229,159.02 | $158,128.28 | $1.16 |
| 2025-11-23 | $25,579,372.38 | $36,487.07 | $1.15 |
| 2025-11-24 | $25,804,622.47 | $134,284.79 | $1.14 |
| 2025-11-25 | $25,470,265.50 | $66,346.11 | $1.15 |
| 2025-11-26 | $25,840,773.61 | $82,128.37 | $1.16 |
| 2025-11-27 | $26,108,475.09 | $233,538.25 | $1.16 |
| 2025-11-28 | $26,345,507.02 | $106,117.66 | $1.16 |
| 2025-11-29 | $26,133,286.29 | $171,286.24 | $1.15 |
| 2025-11-30 | $26,505,803.13 | $100,952.68 | $1.16 |
| 2025-12-01 | $26,704,394.88 | $40,498.00 | $1.16 |
| 2025-12-02 | $25,597,284.98 | $114,264.21 | $1.16 |
| 2025-12-03 | $25,942,799.68 | $76,192.04 | $1.16 |
| 2025-12-04 | $25,817,676.21 | $66,329.43 | $1.17 |
| 2025-12-05 | $25,886,966.89 | $70,302.62 | $1.16 |
| 2025-12-06 | $26,642,813.34 | $163,445.52 | $1.17 |
| 2025-12-07 | $26,941,128.15 | $133,276.66 | $1.16 |
| 2025-12-08 | $26,743,998.65 | $93,158.82 | $1.16 |
| 2025-12-09 | $27,324,643.18 | $123,045.22 | $1.16 |
| 2025-12-10 | $27,413,473.42 | $128,931.10 | $1.17 |
| 2025-12-11 | $28,288,703.77 | $175,116.31 | $1.17 |
| 2025-12-12 | $28,826,898.15 | $277,834.67 | $1.17 |
| 2025-12-13 | $28,038,827.28 | $77,261.45 | $1.17 |
| 2025-12-14 | $28,390,232.63 | $87,763.16 | $1.17 |
| 2025-12-15 | $28,519,600.26 | $57,665.49 | $1.17 |
| 2025-12-16 | $28,235,309.78 | $92,870.85 | $1.17 |
| 2025-12-17 | $28,458,373.21 | $94,393.24 | $1.17 |
| 2025-12-18 | $28,801,801.60 | $143,625.87 | $1.17 |
| 2025-12-19 | $28,671,079.82 | $144,532.28 | $1.17 |
| 2025-12-20 | $26,885,932.99 | $102,478.93 | $1.17 |
| 2025-12-21 | $27,168,477.68 | $80,552.20 | $1.17 |
| 2025-12-22 | $27,262,365.35 | $108,062.74 | $1.17 |
| 2025-12-23 | $26,668,727.41 | $89,313.18 | $1.18 |
| 2025-12-24 | $25,883,699.23 | $66,141.93 | $1.18 |
| 2025-12-25 | $25,827,821.71 | $29,946.72 | $1.18 |
| 2025-12-26 | $26,410,248.10 | $9,287.90 | $1.18 |
| 2025-12-27 | $26,303,010.46 | $32,218.56 | $1.18 |
| 2025-12-28 | $26,335,513.20 | $10,869.02 | $1.17 |
| 2025-12-29 | $26,326,625.69 | $20,594.78 | $1.18 |
| 2025-12-30 | $26,202,318.18 | $73,875.02 | $1.17 |
| 2025-12-31 | $26,139,536.20 | $71,875.75 | $1.18 |
| 2026-01-01 | $24,977,328.81 | $68,616.30 | $1.18 |
| 2026-01-02 | $25,289,656.59 | $58,024.27 | $1.18 |
| 2026-01-03 | $25,112,642.24 | $95,872.18 | $1.17 |
| 2026-01-04 | $25,535,737.10 | $91,088.63 | $1.18 |
| 2026-01-05 | $25,612,801.47 | $273,366.56 | $1.17 |
| 2026-01-06 | $23,239,193.62 | $42,084.36 | $1.17 |
| 2026-01-07 | $23,531,918.42 | $26,224.03 | $1.17 |
| 2026-01-08 | $25,365,746.11 | $41,925.90 | $1.17 |
| 2026-01-09 | $26,552,409.60 | $470,625.85 | $1.17 |
| 2026-01-10 | $25,862,879.12 | $127,687.42 | $1.16 |
| 2026-01-11 | $26,120,111.86 | $50,921.62 | $1.16 |
| 2026-01-12 | $26,492,167.29 | $61,159.35 | $1.16 |
| 2026-01-13 | $25,431,247.26 | $130,861.64 | $1.16 |
| 2026-01-14 | $25,945,360.02 | $67,917.97 | $1.17 |
| 2026-01-15 | $26,959,178.24 | $69,855.42 | $1.16 |
| 2026-01-16 | $26,744,134.28 | $112,443.21 | $1.16 |
| 2026-01-17 | $25,806,463.10 | $45,937.57 | $1.17 |
| 2026-01-18 | $25,791,034.52 | $151,679.56 | $1.15 |
| 2026-01-19 | $26,321,724.39 | $160,291.14 | $1.15 |
| 2026-01-20 | $25,749,903.85 | $32,004.57 | $1.16 |
| 2026-01-21 | $25,714,156.74 | $140,614.39 | $1.17 |
| 2026-01-22 | $26,310,138.23 | $72,792.06 | $1.17 |
| 2026-01-23 | $26,443,804.44 | $78,391.90 | $1.17 |
| 2026-01-24 | $26,658,548.47 | $120,568.54 | $1.18 |
| 2026-01-25 | $26,852,607.89 | $17,178.34 | $1.18 |
| 2026-01-26 | $27,261,739.06 | $88,425.40 | $1.18 |
| 2026-01-27 | $26,544,669.58 | $85,699.63 | $1.19 |
| 2026-01-28 | $26,879,118.91 | $96,530.30 | $1.20 |
| 2026-01-29 | $27,321,229.02 | $52,434.35 | $1.20 |
| 2026-01-29 | $27,286,134.12 | $38,990.13 | $1.19 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
