N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-09 | $31,820,698.60 | $1,960,397.32 | $0.08 |
| 2025-04-10 | $35,826,593.14 | $2,733,090.61 | $0.09 |
| 2025-04-11 | $32,870,812.51 | $1,808,096.10 | $0.08 |
| 2025-04-12 | $33,891,878.35 | $1,483,093.04 | $0.08 |
| 2025-04-13 | $36,478,939.83 | $1,058,487.64 | $0.09 |
| 2025-04-14 | $34,618,652.95 | $1,105,232.13 | $0.08 |
| 2025-04-15 | $34,607,072.68 | $1,303,929.14 | $0.08 |
| 2025-04-16 | $33,665,849.66 | $1,455,417.91 | $0.08 |
| 2025-04-17 | $35,326,052.69 | $1,712,141.71 | $0.09 |
| 2025-04-18 | $35,630,035.24 | $1,220,575.55 | $0.09 |
| 2025-04-19 | $35,547,392.80 | $667,585.41 | $0.09 |
| 2025-04-20 | $38,102,301.82 | $998,162.76 | $0.09 |
| 2025-04-21 | $37,223,221.58 | $880,545.75 | $0.09 |
| 2025-04-22 | $36,238,116.61 | $1,848,653.38 | $0.09 |
| 2025-04-23 | $39,440,763.48 | $2,853,875.94 | $0.10 |
| 2025-04-24 | $39,221,105.17 | $1,749,242.86 | $0.10 |
| 2025-04-25 | $39,589,829.11 | $1,284,308.33 | $0.10 |
| 2025-04-26 | $39,557,368.11 | $1,568,175.72 | $0.10 |
| 2025-04-27 | $39,147,342.62 | $781,479.12 | $0.10 |
| 2025-04-28 | $38,110,092.44 | $751,832.57 | $0.09 |
| 2025-04-29 | $37,235,263.60 | $1,388,738.86 | $0.09 |
| 2025-04-30 | $37,755,167.74 | $1,419,638.88 | $0.09 |
| 2025-05-01 | $37,320,912.64 | $1,759,740.56 | $0.09 |
| 2025-05-02 | $36,530,632.18 | $1,860,896.62 | $0.09 |
| 2025-05-03 | $38,177,754.44 | $1,729,431.50 | $0.09 |
| 2025-05-04 | $36,660,957.74 | $956,737.35 | $0.09 |
| 2025-05-05 | $36,482,518.69 | $982,443.97 | $0.09 |
| 2025-05-06 | $36,991,759.31 | $1,408,052.97 | $0.09 |
| 2025-05-07 | $36,253,223.14 | $1,326,199.92 | $0.09 |
| 2025-05-08 | $36,474,893.91 | $1,415,148.03 | $0.09 |
| 2025-05-09 | $45,072,102.59 | $3,326,464.62 | $0.11 |
| 2025-05-10 | $45,279,181.48 | $2,858,887.06 | $0.11 |
| 2025-05-11 | $45,105,038.70 | $576,058.44 | $0.11 |
| 2025-05-12 | $44,688,450.64 | $1,787,893.07 | $0.11 |
| 2025-05-13 | $45,253,913.95 | $2,795,382.79 | $0.11 |
| 2025-05-14 | $42,448,956.60 | $2,750,588.02 | $0.10 |
| 2025-05-15 | $40,971,333.14 | $2,133,255.40 | $0.10 |
| 2025-05-16 | $64,093,673.82 | $10,145,940.57 | $0.17 |
| 2025-05-17 | $49,916,460.87 | $8,578,026.98 | $0.12 |
| 2025-05-18 | $45,258,474.87 | $1,776,046.84 | $0.11 |
| 2025-05-19 | $43,491,271.63 | $2,024,148.18 | $0.11 |
| 2025-05-20 | $43,151,680.48 | $2,845,056.88 | $0.10 |
| 2025-05-21 | $49,163,223.75 | $2,779,775.04 | $0.12 |
| 2025-05-22 | $56,927,792.46 | $7,598,925.28 | $0.14 |
| 2025-05-23 | $56,693,836.27 | $4,409,299.71 | $0.14 |
| 2025-05-24 | $53,755,815.11 | $3,526,830.77 | $0.13 |
| 2025-05-25 | $55,616,677.03 | $2,018,972.95 | $0.14 |
| 2025-05-26 | $53,396,665.67 | $1,684,605.65 | $0.13 |
| 2025-05-27 | $53,510,655.62 | $1,538,229.42 | $0.13 |
| 2025-05-28 | $52,235,950.90 | $2,257,482.10 | $0.13 |
| 2025-05-29 | $50,241,071.60 | $1,722,225.34 | $0.12 |
| 2025-05-30 | $50,326,033.34 | $2,042,825.98 | $0.12 |
| 2025-05-31 | $48,492,107.63 | $2,389,718.48 | $0.12 |
| 2025-06-01 | $48,572,076.09 | $1,248,863.57 | $0.12 |
| 2025-06-02 | $49,144,694.08 | $1,132,484.87 | $0.12 |
| 2025-06-03 | $49,407,942.84 | $1,326,117.25 | $0.12 |
| 2025-06-04 | $50,326,110.37 | $3,198,144.47 | $0.12 |
| 2025-06-05 | $50,036,705.34 | $2,438,783.27 | $0.12 |
| 2025-06-06 | $45,489,996.71 | $3,835,174.52 | $0.11 |
| 2025-06-07 | $46,748,938.33 | $3,629,085.12 | $0.11 |
| 2025-06-08 | $46,755,240.50 | $1,835,976.33 | $0.11 |
| 2025-06-09 | $47,034,548.20 | $1,799,079.19 | $0.11 |
| 2025-06-10 | $52,354,669.07 | $3,779,189.32 | $0.13 |
| 2025-06-11 | $59,378,576.44 | $4,834,934.01 | $0.14 |
| 2025-06-12 | $52,486,842.18 | $4,533,396.87 | $0.13 |
| 2025-06-13 | $49,595,776.11 | $2,766,242.29 | $0.12 |
| 2025-06-14 | $49,773,554.29 | $2,902,163.73 | $0.12 |
| 2025-06-15 | $47,982,109.58 | $1,235,993.52 | $0.12 |
| 2025-06-16 | $53,251,479.87 | $1,905,136.65 | $0.13 |
| 2025-06-17 | $64,538,708.97 | $7,094,965.42 | $0.16 |
| 2025-06-18 | $60,829,000.83 | $3,325,022.32 | $0.15 |
| 2025-06-19 | $56,052,343.93 | $2,338,938.63 | $0.14 |
| 2025-06-20 | $52,825,080.61 | $2,175,655.47 | $0.13 |
| 2025-06-21 | $47,646,414.21 | $3,185,893.48 | $0.12 |
| 2025-06-22 | $44,410,864.37 | $1,709,930.38 | $0.11 |
| 2025-06-23 | $42,977,571.45 | $3,069,354.60 | $0.10 |
| 2025-06-24 | $48,816,484.87 | $2,958,136.92 | $0.12 |
| 2025-06-25 | $48,171,955.15 | $2,096,257.80 | $0.12 |
| 2025-06-26 | $60,009,866.63 | $5,704,025.90 | $0.15 |
| 2025-06-27 | $52,975,079.74 | $3,123,497.72 | $0.13 |
| 2025-06-28 | $50,691,293.93 | $2,357,306.20 | $0.12 |
| 2025-06-29 | $60,258,956.38 | $3,556,512.90 | $0.15 |
| 2025-06-30 | $61,154,011.20 | $1,921,518.36 | $0.15 |
| 2025-07-01 | $55,195,108.99 | $4,628,149.06 | $0.13 |
| 2025-07-02 | $50,825,505.74 | $2,868,635.81 | $0.12 |
| 2025-07-03 | $51,780,858.45 | $2,708,787.54 | $0.13 |
| 2025-07-04 | $53,097,580.76 | $1,897,429.54 | $0.13 |
| 2025-07-05 | $50,485,690.54 | $1,583,929.86 | $0.12 |
| 2025-07-06 | $50,289,804.16 | $662,786.14 | $0.12 |
| 2025-07-07 | $52,290,827.65 | $1,022,879.72 | $0.13 |
| 2025-07-08 | $49,827,125.86 | $1,358,714.78 | $0.12 |
| 2025-07-09 | $49,779,325.56 | $1,183,886.65 | $0.12 |
| 2025-07-10 | $51,910,861.94 | $1,650,081.43 | $0.13 |
| 2025-07-11 | $52,597,188.41 | $2,320,107.43 | $0.13 |
| 2025-07-12 | $51,056,916.85 | $3,257,233.86 | $0.12 |
| 2025-07-13 | $47,944,274.00 | $1,308,450.98 | $0.12 |
| 2025-07-14 | $47,734,302.86 | $1,245,910.15 | $0.12 |
| 2025-07-15 | $47,909,142.95 | $2,630,944.38 | $0.12 |
| 2025-07-16 | $45,370,543.29 | $3,138,116.40 | $0.11 |
| 2025-07-17 | $45,799,760.98 | $2,234,964.34 | $0.11 |
| 2025-07-18 | $45,383,837.32 | $2,340,215.09 | $0.11 |
| 2025-07-19 | $46,672,041.53 | $3,090,490.47 | $0.11 |
| 2025-07-20 | $46,232,199.91 | $982,834.73 | $0.11 |
| 2025-07-21 | $46,159,357.90 | $1,285,698.92 | $0.11 |
| 2025-07-22 | $48,466,568.26 | $2,029,483.12 | $0.12 |
| 2025-07-23 | $48,717,758.33 | $2,135,537.49 | $0.12 |
| 2025-07-24 | $45,189,882.39 | $2,122,367.29 | $0.11 |
| 2025-07-25 | $45,415,764.92 | $1,944,821.96 | $0.11 |
| 2025-07-26 | $49,197,014.22 | $2,850,596.85 | $0.11 |
| 2025-07-27 | $49,185,063.37 | $773,563.64 | $0.11 |
| 2025-07-28 | $49,095,624.02 | $914,778.67 | $0.11 |
| 2025-07-29 | $47,564,209.28 | $1,648,719.22 | $0.11 |
| 2025-07-30 | $47,313,567.76 | $1,478,680.81 | $0.11 |
| 2025-07-31 | $44,997,780.79 | $1,883,470.48 | $0.10 |
| 2025-08-01 | $43,795,441.55 | $2,599,933.49 | $0.10 |
| 2025-08-02 | $40,120,780.32 | $2,780,213.35 | $0.09 |
| 2025-08-03 | $38,371,440.13 | $1,547,856.87 | $0.09 |
| 2025-08-04 | $39,430,668.13 | $1,286,894.19 | $0.09 |
| 2025-08-05 | $39,623,744.28 | $1,531,278.63 | $0.09 |
| 2025-08-06 | $40,283,990.16 | $2,103,603.12 | $0.09 |
| 2025-08-07 | $44,539,537.57 | $4,343,882.31 | $0.10 |
| 2025-08-08 | $47,825,736.22 | $2,507,343.45 | $0.11 |
| 2025-08-09 | $50,537,863.20 | $2,319,529.32 | $0.12 |
| 2025-08-10 | $50,432,484.11 | $1,291,425.39 | $0.12 |
| 2025-08-11 | $49,751,697.50 | $1,512,450.65 | $0.11 |
| 2025-08-12 | $47,581,702.35 | $2,148,791.62 | $0.11 |
| 2025-08-13 | $52,643,113.59 | $3,262,450.72 | $0.12 |
| 2025-08-14 | $52,785,978.99 | $3,679,430.61 | $0.12 |
| 2025-08-15 | $51,449,577.97 | $4,234,259.50 | $0.12 |
| 2025-08-16 | $51,288,206.11 | $2,100,319.83 | $0.12 |
| 2025-08-17 | $51,497,271.46 | $1,065,928.98 | $0.12 |
| 2025-08-18 | $51,589,293.90 | $1,026,407.07 | $0.12 |
| 2025-08-19 | $53,417,373.02 | $4,155,747.36 | $0.12 |
| 2025-08-20 | $50,891,263.97 | $2,565,051.05 | $0.12 |
| 2025-08-21 | $50,721,873.12 | $2,459,237.84 | $0.12 |
| 2025-08-22 | $47,978,447.13 | $1,884,730.68 | $0.11 |
| 2025-08-23 | $52,224,878.82 | $3,834,797.69 | $0.12 |
| 2025-08-24 | $56,438,228.53 | $5,038,822.97 | $0.13 |
| 2025-08-25 | $56,241,775.82 | $3,477,974.91 | $0.13 |
| 2025-08-26 | $67,056,500.62 | $3,559,933.51 | $0.12 |
| 2025-08-27 | $70,770,180.05 | $2,711,175.90 | $0.13 |
| 2025-08-28 | $70,444,960.34 | $2,747,800.59 | $0.13 |
| 2025-08-29 | $72,595,632.43 | $2,167,184.64 | $0.13 |
| 2025-08-30 | $70,761,247.06 | $3,196,248.31 | $0.13 |
| 2025-08-31 | $75,111,842.29 | $2,307,293.49 | $0.13 |
| 2025-09-01 | $73,018,007.40 | $2,179,785.71 | $0.13 |
| 2025-09-02 | $71,501,466.72 | $2,473,332.82 | $0.13 |
| 2025-09-03 | $73,461,141.57 | $2,463,415.57 | $0.13 |
| 2025-09-04 | $78,879,491.89 | $4,076,865.24 | $0.14 |
| 2025-09-05 | $77,531,454.21 | $2,909,115.51 | $0.14 |
| 2025-09-06 | $73,141,820.73 | $2,935,733.03 | $0.13 |
| 2025-09-07 | $75,763,063.66 | $1,404,713.47 | $0.14 |
| 2025-09-08 | $77,172,064.49 | $1,095,441.23 | $0.14 |
| 2025-09-09 | $84,393,916.67 | $4,098,065.44 | $0.15 |
| 2025-09-10 | $94,099,999.39 | $6,082,803.27 | $0.17 |
| 2025-09-11 | $102,811,225.20 | $5,484,567.65 | $0.18 |
| 2025-09-12 | $103,083,239.00 | $4,217,400.60 | $0.18 |
| 2025-09-13 | $106,419,436.62 | $5,948,257.61 | $0.19 |
| 2025-09-14 | $97,109,084.21 | $3,458,424.39 | $0.17 |
| 2025-09-15 | $95,665,018.73 | $2,066,138.63 | $0.17 |
| 2025-09-16 | $90,361,841.71 | $3,188,996.75 | $0.16 |
| 2025-09-17 | $92,320,411.35 | $2,700,045.54 | $0.16 |
| 2025-09-18 | $94,912,607.63 | $3,143,485.82 | $0.17 |
| 2025-09-19 | $90,709,086.67 | $2,838,006.38 | $0.16 |
| 2025-09-20 | $88,850,694.44 | $2,147,822.20 | $0.16 |
| 2025-09-21 | $84,169,924.74 | $1,420,029.37 | $0.15 |
| 2025-09-22 | $83,565,100.52 | $1,253,056.63 | $0.15 |
| 2025-09-23 | $77,616,733.30 | $2,915,913.78 | $0.14 |
| 2025-09-24 | $75,543,313.51 | $2,109,111.97 | $0.13 |
| 2025-09-25 | $74,285,558.65 | $2,187,175.34 | $0.13 |
| 2025-09-26 | $64,275,457.75 | $3,863,873.78 | $0.11 |
| 2025-09-27 | $71,188,636.63 | $2,830,869.16 | $0.13 |
| 2025-09-28 | $72,512,354.71 | $2,094,350.37 | $0.13 |
| 2025-09-29 | $71,578,791.17 | $1,507,823.63 | $0.13 |
| 2025-09-30 | $72,268,866.38 | $3,233,108.72 | $0.13 |
| 2025-10-01 | $71,706,258.86 | $546,977.58 | $0.13 |
| 2025-10-02 | $79,733,452.82 | $3,078,704.43 | $0.14 |
| 2025-10-03 | $82,196,177.75 | $2,533,913.76 | $0.15 |
| 2025-10-04 | $79,165,796.70 | $2,865,208.42 | $0.14 |
| 2025-10-05 | $76,526,618.13 | $1,344,889.77 | $0.14 |
| 2025-10-06 | $73,688,678.86 | $2,780,529.13 | $0.13 |
| 2025-10-07 | $76,646,159.34 | $2,657,390.24 | $0.14 |
| 2025-10-08 | $74,302,864.52 | $2,912,983.65 | $0.13 |
| 2025-10-09 | $73,515,792.88 | $2,541,372.64 | $0.13 |
| 2025-10-10 | $72,551,332.93 | $2,507,957.11 | $0.13 |
| 2025-10-11 | $65,924,202.08 | $6,521,575.29 | $0.12 |
| 2025-10-12 | $59,007,391.74 | $5,847,653.48 | $0.11 |
| 2025-10-13 | $63,406,507.88 | $3,247,336.99 | $0.11 |
| 2025-10-14 | $67,842,360.19 | $909,966.02 | $0.12 |
| 2025-10-15 | $65,883,709.52 | $3,401,393.86 | $0.12 |
| 2025-10-16 | $64,758,828.47 | $2,772,155.08 | $0.12 |
| 2025-10-17 | $60,781,436.20 | $3,374,022.91 | $0.11 |
| 2025-10-18 | $59,573,581.89 | $3,844,516.57 | $0.11 |
| 2025-10-19 | $60,090,317.81 | $1,574,913.04 | $0.11 |
| 2025-10-20 | $60,852,721.35 | $2,102,965.65 | $0.11 |
| 2025-10-21 | $61,549,557.67 | $2,529,740.19 | $0.11 |
| 2025-10-22 | $62,021,031.81 | $3,852,157.96 | $0.11 |
| 2025-10-23 | $59,260,931.82 | $2,680,944.14 | $0.11 |
| 2025-10-24 | $61,220,278.77 | $2,071,094.44 | $0.11 |
| 2025-10-25 | $61,321,706.19 | $1,818,729.74 | $0.11 |
| 2025-10-26 | $61,275,425.46 | $989,086.83 | $0.11 |
| 2025-10-27 | $62,404,797.87 | $1,448,790.64 | $0.11 |
| 2025-10-28 | $64,007,123.06 | $2,341,702.32 | $0.11 |
| 2025-10-29 | $61,130,977.22 | $2,145,171.03 | $0.11 |
| 2025-10-30 | $60,970,660.80 | $2,175,082.26 | $0.11 |
| 2025-10-31 | $58,741,199.06 | $2,448,629.32 | $0.11 |
| 2025-11-01 | $59,623,438.95 | $1,964,346.53 | $0.11 |
| 2025-11-02 | $59,011,770.19 | $1,076,933.28 | $0.11 |
| 2025-11-03 | $58,704,763.09 | $1,547,137.13 | $0.11 |
| 2025-11-04 | $49,514,345.24 | $3,321,505.81 | $0.09 |
| 2025-11-05 | $43,552,593.67 | $3,760,439.82 | $0.08 |
| 2025-11-06 | $44,340,116.48 | $3,054,589.94 | $0.08 |
| 2025-11-07 | $40,938,997.42 | $2,205,922.74 | $0.07 |
| 2025-11-08 | $41,582,971.27 | $3,253,783.90 | $0.07 |
| 2025-11-09 | $40,307,906.20 | $1,560,455.00 | $0.07 |
| 2025-11-10 | $41,139,903.58 | $1,517,844.74 | $0.07 |
| 2025-11-11 | $49,570,727.77 | $3,770,794.11 | $0.09 |
| 2025-11-12 | $49,879,689.89 | $2,829,794.34 | $0.09 |
| 2025-11-13 | $47,523,814.70 | $2,020,242.64 | $0.09 |
| 2025-11-14 | $45,146,476.12 | $2,892,529.44 | $0.08 |
| 2025-11-15 | $42,028,069.37 | $3,344,144.16 | $0.08 |
| 2025-11-16 | $43,492,589.34 | $2,405,446.30 | $0.08 |
| 2025-11-17 | $40,183,072.84 | $2,060,819.15 | $0.07 |
| 2025-11-18 | $38,995,664.37 | $3,293,144.46 | $0.07 |
| 2025-11-19 | $39,735,549.10 | $3,426,950.51 | $0.07 |
| 2025-11-20 | $39,092,759.41 | $2,569,641.51 | $0.07 |
| 2025-11-21 | $37,636,792.62 | $2,601,922.42 | $0.07 |
| 2025-11-22 | $37,152,572.59 | $4,019,217.80 | $0.07 |
| 2025-11-23 | $37,805,845.41 | $1,539,741.68 | $0.07 |
| 2025-11-24 | $36,682,083.26 | $1,577,686.79 | $0.07 |
| 2025-11-25 | $37,071,671.62 | $630,535.29 | $0.07 |
| 2025-11-26 | $36,316,491.60 | $3,348,986.07 | $0.07 |
| 2025-11-27 | $36,960,890.51 | $3,274,231.64 | $0.07 |
| 2025-11-28 | $37,540,333.82 | $420,942.34 | $0.07 |
| 2025-11-29 | $38,262,345.38 | $2,929,800.46 | $0.07 |
| 2025-11-30 | $39,666,998.85 | $1,984,042.29 | $0.07 |
| 2025-12-01 | $38,820,768.71 | $1,781,914.30 | $0.07 |
| 2025-12-02 | $35,891,744.29 | $4,153,182.44 | $0.06 |
| 2025-12-03 | $37,527,523.02 | $3,651,815.92 | $0.07 |
| 2025-12-04 | $38,487,128.49 | $373,989.61 | $0.07 |
| 2025-12-05 | $39,546,565.45 | $2,342,255.13 | $0.07 |
| 2025-12-06 | $38,602,244.41 | $373,679.73 | $0.07 |
| 2025-12-07 | $40,141,185.52 | $1,383,954.46 | $0.07 |
| 2025-12-08 | $38,271,059.75 | $1,507,922.24 | $0.07 |
| 2025-12-09 | $37,474,948.30 | $2,026,661.23 | $0.07 |
| 2025-12-10 | $39,493,620.24 | $2,827,427.87 | $0.07 |
| 2025-12-11 | $40,446,690.14 | $2,317,409.48 | $0.07 |
| 2025-12-12 | $39,887,257.74 | $393,360.48 | $0.07 |
| 2025-12-13 | $38,902,453.20 | $398,313.99 | $0.07 |
| 2025-12-14 | $37,447,432.06 | $1,208,787.38 | $0.07 |
| 2025-12-15 | $37,863,106.24 | $1,251,265.29 | $0.07 |
| 2025-12-16 | $32,677,236.80 | $1,905,250.67 | $0.06 |
| 2025-12-17 | $27,863,364.35 | $2,830,860.98 | $0.05 |
| 2025-12-18 | $24,116,733.11 | $2,465,792.52 | $0.04 |
| 2025-12-19 | $23,065,424.68 | $3,236,219.15 | $0.04 |
| 2025-12-20 | $23,197,173.83 | $3,886,867.20 | $0.04 |
| 2025-12-21 | $21,478,936.63 | $1,780,302.74 | $0.04 |
| 2025-12-22 | $22,005,559.74 | $696,779.31 | $0.04 |
| 2025-12-23 | $21,158,501.56 | $573,327.79 | $0.04 |
| 2025-12-24 | $22,309,418.90 | $3,492,683.57 | $0.04 |
| 2025-12-25 | $22,693,758.28 | $2,013,619.35 | $0.04 |
| 2025-12-26 | $22,424,129.98 | $1,815,086.42 | $0.04 |
| 2025-12-27 | $24,083,491.52 | $2,557,609.51 | $0.04 |
| 2025-12-28 | $21,672,162.15 | $1,888,339.22 | $0.04 |
| 2025-12-29 | $20,689,774.90 | $989,884.08 | $0.04 |
| 2025-12-30 | $22,362,173.83 | $2,715,087.81 | $0.04 |
| 2025-12-31 | $21,645,896.96 | $1,742,222.23 | $0.04 |
| 2026-01-01 | $20,792,756.58 | $1,645,296.97 | $0.04 |
| 2026-01-02 | $26,953,929.04 | $3,416,934.10 | $0.05 |
| 2026-01-03 | $27,591,911.73 | $3,069,113.05 | $0.05 |
| 2026-01-04 | $30,033,385.74 | $2,487,685.51 | $0.05 |
| 2026-01-05 | $33,883,997.64 | $1,979,352.24 | $0.06 |
| 2026-01-06 | $30,094,071.74 | $3,749,652.66 | $0.05 |
| 2026-01-07 | $31,192,168.75 | $3,057,922.00 | $0.06 |
| 2026-01-08 | $29,893,646.63 | $2,180,005.25 | $0.05 |
| 2026-01-09 | $30,293,470.12 | $2,169,308.70 | $0.05 |
| 2026-01-10 | $29,732,863.97 | $1,769,182.68 | $0.05 |
| 2026-01-11 | $28,963,802.07 | $969,914.11 | $0.05 |
| 2026-01-12 | $28,848,420.60 | $1,007,528.80 | $0.05 |
| 2026-01-13 | $26,540,572.44 | $2,444,826.47 | $0.05 |
| 2026-01-14 | $24,839,298.23 | $3,014,134.82 | $0.05 |
| 2026-01-15 | $26,502,263.56 | $2,671,639.65 | $0.05 |
| 2026-01-16 | $25,125,736.45 | $483,888.44 | $0.05 |
| 2026-01-17 | $24,945,159.64 | $1,421,232.10 | $0.05 |
| 2026-01-18 | $24,864,311.09 | $523,529.08 | $0.05 |
| 2026-01-19 | $24,545,670.73 | $1,022,515.11 | $0.04 |
| 2026-01-20 | $23,439,297.04 | $440,626.28 | $0.04 |
| 2026-01-21 | $23,187,175.68 | $2,112,150.15 | $0.04 |
| 2026-01-22 | $23,925,806.57 | $2,292,936.25 | $0.04 |
| 2026-01-23 | $23,445,934.91 | $1,459,347.29 | $0.04 |
| 2026-01-24 | $24,283,797.06 | $1,705,510.46 | $0.04 |
| 2026-01-25 | $25,310,291.94 | $680,942.05 | $0.05 |
| 2026-01-26 | $22,956,114.76 | $1,754,918.97 | $0.04 |
| 2026-01-27 | $22,980,818.56 | $1,525,485.47 | $0.04 |
| 2026-01-28 | $22,243,878.07 | $1,235,166.78 | $0.04 |
| 2026-01-29 | $21,664,360.82 | $1,333,037.03 | $0.04 |
| 2026-01-30 | $19,597,949.87 | $1,703,646.78 | $0.04 |
| 2026-01-31 | $18,384,917.39 | $1,666,467.11 | $0.03 |
| 2026-02-01 | $15,294,771.48 | $1,735,523.80 | $0.03 |
| 2026-02-02 | $14,964,147.39 | $1,452,675.51 | $0.03 |
| 2026-02-03 | $14,884,528.84 | $1,852,725.74 | $0.03 |
| 2026-02-04 | $14,117,234.29 | $1,577,381.17 | $0.03 |
| 2026-02-05 | $14,275,078.55 | $3,093,790.83 | $0.03 |
| 2026-02-06 | $13,549,051.89 | $1,996,599.57 | $0.02 |
| 2026-02-07 | $15,734,828.34 | $1,252,029.54 | $0.03 |
| 2026-02-08 | $15,934,913.56 | $998,040.45 | $0.03 |
| 2026-02-09 | $13,660,771.07 | $942,352.32 | $0.03 |
| 2026-02-10 | $13,543,254.22 | $952,135.32 | $0.02 |
| 2026-02-11 | $13,558,189.58 | $757,863.57 | $0.02 |
| 2026-02-12 | $12,908,485.91 | $201,262.76 | $0.02 |
| 2026-02-13 | $13,204,135.97 | $786,548.86 | $0.02 |
| 2026-02-14 | $13,892,856.23 | $216,273.93 | $0.03 |
| 2026-02-15 | $14,435,040.28 | $287,827.28 | $0.03 |
| 2026-02-16 | $13,733,562.37 | $794,892.01 | $0.02 |
| 2026-02-17 | $13,087,923.56 | $187,063.26 | $0.02 |
| 2026-02-18 | $13,084,455.06 | $741,854.69 | $0.02 |
| 2026-02-19 | $13,385,129.99 | $716,031.17 | $0.02 |
| 2026-02-20 | $13,141,745.15 | $635,730.81 | $0.02 |
| 2026-02-21 | $13,592,795.84 | $810,256.71 | $0.02 |
| 2026-02-22 | $13,193,580.31 | $378,346.19 | $0.02 |
| 2026-02-23 | $12,750,658.35 | $608,867.58 | $0.02 |
| 2026-02-24 | $12,352,108.86 | $1,419,791.71 | $0.02 |
| 2026-02-25 | $12,165,167.74 | $184,214.66 | $0.02 |
| 2026-02-26 | $12,105,877.13 | $934,443.68 | $0.02 |
| 2026-02-27 | $11,873,445.53 | $792,871.84 | $0.02 |
| 2026-02-28 | $12,031,167.00 | $1,889,333.93 | $0.02 |
| 2026-03-01 | $12,708,511.32 | $845,935.50 | $0.02 |
| 2026-03-02 | $12,153,786.67 | $756,005.87 | $0.02 |
| 2026-03-03 | $12,220,008.95 | $899,787.29 | $0.02 |
| 2026-03-04 | $12,407,821.61 | $781,903.18 | $0.02 |
| 2026-03-05 | $12,175,270.40 | $1,209,901.65 | $0.02 |
| 2026-03-06 | $12,115,476.62 | $157,388.51 | $0.02 |
| 2026-03-07 | $12,009,818.04 | $662,482.13 | $0.02 |
| 2026-03-08 | $11,860,629.69 | $473,157.43 | $0.02 |
| 2026-03-09 | $11,704,970.87 | $102,265.16 | $0.02 |
| 2026-03-10 | $11,644,971.26 | $855,301.54 | $0.02 |
| 2026-03-11 | $12,118,876.48 | $100,374.67 | $0.02 |
| 2026-03-12 | $11,563,021.52 | $598,720.34 | $0.02 |
| 2026-03-13 | $11,859,006.69 | $583,510.13 | $0.02 |
| 2026-03-14 | $11,962,686.10 | $831,041.93 | $0.02 |
| 2026-03-15 | $11,984,563.42 | $311,560.87 | $0.02 |
| 2026-03-16 | $12,145,694.97 | $463,103.50 | $0.02 |
| 2026-03-17 | $12,417,331.34 | $114,642.64 | $0.02 |
| 2026-03-18 | $12,683,677.35 | $663,035.30 | $0.02 |
| 2026-03-19 | $11,814,881.11 | $1,557,907.24 | $0.02 |
| 2026-03-20 | $11,519,466.04 | $660,115.84 | $0.02 |
| 2026-03-21 | $11,418,981.02 | $164,298.85 | $0.02 |
| 2026-03-22 | $11,100,356.36 | $434,016.09 | $0.02 |
| 2026-03-23 | $10,311,482.35 | $717,034.10 | $0.02 |
| 2026-03-24 | $10,436,322.16 | $961,497.26 | $0.02 |
| 2026-03-25 | $10,388,432.20 | $1,621,070.72 | $0.02 |
| 2026-03-26 | $10,479,080.95 | $109,909.76 | $0.02 |
| 2026-03-27 | $10,271,026.89 | $675,268.81 | $0.02 |
| 2026-03-28 | $10,016,599.00 | $1,000,069.12 | $0.02 |
| 2026-03-29 | $9,775,640.30 | $395,758.38 | $0.02 |
| 2026-03-30 | $9,883,076.45 | $664,847.95 | $0.02 |
| 2026-03-31 | $9,582,991.39 | $1,302,783.67 | $0.02 |
| 2026-04-01 | $9,734,466.63 | $959,547.13 | $0.02 |
| 2026-04-02 | $9,743,559.82 | $811,392.74 | $0.02 |
| 2026-04-03 | $9,904,941.71 | $875,154.27 | $0.02 |
| 2026-04-04 | $10,422,729.86 | $1,442,973.11 | $0.02 |
| 2026-04-05 | $10,234,491.73 | $424,913.19 | $0.02 |
| 2026-04-06 | $10,109,032.18 | $693,026.37 | $0.02 |
| 2026-04-07 | $10,059,282.05 | $1,053,565.79 | $0.02 |
| 2026-04-08 | $10,279,864.51 | $1,890,245.43 | $0.02 |
| 2026-04-09 | $10,356,829.19 | $43,570.40 | $0.02 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
