N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-24 | $30,010,594.91 | $13,632,378.04 | $0.02 |
| 2025-06-25 | $30,010,594.91 | $13,632,378.04 | $0.02 |
| 2025-06-26 | $25,418,935.52 | $5,126,030.81 | $0.02 |
| 2025-06-27 | $26,080,059.40 | $6,010,541.10 | $0.02 |
| 2025-06-28 | $25,584,244.93 | $5,125,591.19 | $0.02 |
| 2025-06-29 | $23,860,055.49 | $6,902,125.25 | $0.02 |
| 2025-06-30 | $24,409,878.29 | $6,791,870.04 | $0.02 |
| 2025-07-01 | $25,248,588.39 | $13,809,276.14 | $0.02 |
| 2025-07-02 | $24,290,003.05 | $13,425,213.52 | $0.02 |
| 2025-07-03 | $23,688,383.02 | $7,166,703.58 | $0.01 |
| 2025-07-04 | $22,025,306.09 | $6,141,609.33 | $0.01 |
| 2025-07-05 | $21,041,763.98 | $5,105,170.40 | $0.01 |
| 2025-07-06 | $20,678,758.47 | $3,395,988.18 | $0.01 |
| 2025-07-07 | $20,720,931.97 | $3,965,680.10 | $0.01 |
| 2025-07-08 | $18,332,000.64 | $5,532,975.98 | $0.01 |
| 2025-07-09 | $17,898,792.21 | $4,393,312.21 | $0.01 |
| 2025-07-10 | $17,514,812.41 | $6,833,288.27 | $0.01 |
| 2025-07-11 | $18,779,879.66 | $8,166,118.53 | $0.01 |
| 2025-07-12 | $19,967,374.40 | $10,105,573.35 | $0.01 |
| 2025-07-13 | $18,485,169.54 | $5,642,842.72 | $0.01 |
| 2025-07-14 | $19,745,400.36 | $3,356,198.56 | $0.01 |
| 2025-07-15 | $19,135,549.78 | $6,615,548.68 | $0.01 |
| 2025-07-16 | $19,685,488.54 | $1,432,407.89 | $0.01 |
| 2025-07-17 | $24,710,001.70 | $8,247,868.57 | $0.02 |
| 2025-07-18 | $23,930,336.89 | $5,034,308.74 | $0.02 |
| 2025-07-19 | $30,326,221.06 | $8,521,247.10 | $0.02 |
| 2025-07-20 | $45,550,309.50 | $19,131,751.34 | $0.03 |
| 2025-07-21 | $40,642,544.02 | $10,214,898.51 | $0.03 |
| 2025-07-22 | $46,415,734.56 | $10,266,011.06 | $0.03 |
| 2025-07-23 | $44,855,539.81 | $9,607,807.15 | $0.03 |
| 2025-07-24 | $50,484,163.46 | $8,914,301.68 | $0.03 |
| 2025-07-25 | $47,152,717.07 | $7,455,054.06 | $0.03 |
| 2025-07-26 | $46,327,736.06 | $8,745,483.00 | $0.03 |
| 2025-07-27 | $46,835,802.88 | $12,146,719.31 | $0.03 |
| 2025-07-28 | $45,986,424.78 | $8,537,306.69 | $0.03 |
| 2025-07-29 | $44,149,372.86 | $7,818,131.84 | $0.03 |
| 2025-07-30 | $42,449,014.72 | $5,575,092.15 | $0.03 |
| 2025-07-31 | $42,913,202.70 | $7,067,298.56 | $0.03 |
| 2025-08-01 | $43,545,442.92 | $6,895,850.75 | $0.03 |
| 2025-08-02 | $42,036,033.63 | $12,162,226.17 | $0.03 |
| 2025-08-03 | $41,524,854.57 | $7,772,082.92 | $0.03 |
| 2025-08-04 | $41,597,510.51 | $8,243,875.80 | $0.03 |
| 2025-08-05 | $41,720,797.49 | $4,400,687.27 | $0.03 |
| 2025-08-06 | $41,510,896.09 | $10,327,048.48 | $0.03 |
| 2025-08-07 | $41,241,343.27 | $7,045,835.27 | $0.03 |
| 2025-08-08 | $37,684,162.81 | $7,972,720.52 | $0.02 |
| 2025-08-09 | $37,483,396.93 | $6,987,657.33 | $0.02 |
| 2025-08-10 | $37,370,742.96 | $6,144,747.89 | $0.02 |
| 2025-08-11 | $37,815,037.24 | $6,055,122.60 | $0.02 |
| 2025-08-12 | $37,812,655.26 | $6,641,422.21 | $0.02 |
| 2025-08-13 | $37,737,736.15 | $6,609,337.25 | $0.02 |
| 2025-08-14 | $37,945,052.53 | $7,664,063.93 | $0.02 |
| 2025-08-15 | $41,220,447.16 | $8,290,484.40 | $0.03 |
| 2025-08-16 | $39,590,617.58 | $7,683,308.11 | $0.02 |
| 2025-08-17 | $38,810,101.56 | $7,240,833.20 | $0.02 |
| 2025-08-18 | $38,139,565.84 | $5,952,192.84 | $0.02 |
| 2025-08-19 | $37,020,786.21 | $6,538,240.19 | $0.02 |
| 2025-08-20 | $36,585,276.13 | $3,046,483.65 | $0.02 |
| 2025-08-21 | $38,311,180.65 | $6,953,310.99 | $0.02 |
| 2025-08-22 | $37,622,071.02 | $7,528,428.73 | $0.02 |
| 2025-08-23 | $38,525,597.21 | $7,188,107.89 | $0.02 |
| 2025-08-24 | $39,269,057.11 | $6,625,663.66 | $0.02 |
| 2025-08-25 | $38,814,332.46 | $5,780,305.08 | $0.02 |
| 2025-08-26 | $37,647,697.64 | $5,252,851.02 | $0.02 |
| 2025-08-27 | $37,436,838.48 | $5,230,828.61 | $0.02 |
| 2025-08-28 | $36,799,492.46 | $5,153,604.99 | $0.02 |
| 2025-08-29 | $37,194,682.23 | $4,368,618.15 | $0.02 |
| 2025-08-30 | $39,056,530.77 | $4,178,096.39 | $0.02 |
| 2025-08-31 | $39,006,074.05 | $4,030,069.30 | $0.02 |
| 2025-09-01 | $38,228,186.21 | $4,774,680.53 | $0.02 |
| 2025-09-02 | $37,648,833.85 | $5,067,343.96 | $0.02 |
| 2025-09-03 | $38,970,090.14 | $4,326,172.86 | $0.02 |
| 2025-09-04 | $38,891,552.28 | $3,651,464.33 | $0.02 |
| 2025-09-05 | $38,976,194.29 | $3,830,343.69 | $0.02 |
| 2025-09-06 | $40,074,840.61 | $3,935,662.94 | $0.03 |
| 2025-09-07 | $41,482,592.53 | $3,650,152.08 | $0.03 |
| 2025-09-08 | $41,269,422.04 | $6,503,637.43 | $0.03 |
| 2025-09-09 | $40,909,657.97 | $7,647,243.99 | $0.03 |
| 2025-09-10 | $41,266,756.17 | $7,452,411.54 | $0.03 |
| 2025-09-11 | $41,097,596.97 | $3,775,243.73 | $0.03 |
| 2025-09-12 | $41,124,807.35 | $3,935,457.93 | $0.03 |
| 2025-09-13 | $41,234,796.55 | $5,737,683.63 | $0.03 |
| 2025-09-14 | $40,955,389.54 | $6,270,777.66 | $0.03 |
| 2025-09-15 | $40,997,330.32 | $4,072,555.66 | $0.03 |
| 2025-09-16 | $41,098,471.05 | $3,657,124.10 | $0.03 |
| 2025-09-17 | $41,081,423.96 | $4,973,030.80 | $0.03 |
| 2025-09-18 | $41,603,118.60 | $5,121,366.83 | $0.03 |
| 2025-09-19 | $40,987,711.08 | $6,866,679.64 | $0.03 |
| 2025-09-20 | $41,077,691.44 | $6,439,766.36 | $0.03 |
| 2025-09-21 | $45,689,035.16 | $8,232,614.08 | $0.03 |
| 2025-09-22 | $52,325,274.52 | $12,210,832.66 | $0.03 |
| 2025-09-23 | $41,822,950.73 | $9,063,835.17 | $0.03 |
| 2025-09-24 | $43,745,743.54 | $7,151,528.97 | $0.03 |
| 2025-09-25 | $44,682,714.31 | $8,005,740.10 | $0.03 |
| 2025-09-26 | $43,597,537.10 | $6,997,970.08 | $0.03 |
| 2025-09-27 | $43,899,410.94 | $7,458,362.07 | $0.03 |
| 2025-09-28 | $47,016,761.59 | $10,351,027.79 | $0.03 |
| 2025-09-29 | $43,573,556.99 | $5,026,479.42 | $0.03 |
| 2025-09-30 | $43,640,443.68 | $4,262,654.19 | $0.03 |
| 2025-10-01 | $42,780,042.53 | $3,292,550.17 | $0.03 |
| 2025-10-02 | $41,229,834.28 | $5,127,619.26 | $0.03 |
| 2025-10-03 | $43,537,792.77 | $8,186,581.11 | $0.03 |
| 2025-10-04 | $44,514,594.98 | $6,358,362.81 | $0.03 |
| 2025-10-05 | $42,444,215.32 | $5,660,669.81 | $0.03 |
| 2025-10-06 | $43,039,549.37 | $6,867,666.68 | $0.03 |
| 2025-10-07 | $42,703,357.71 | $5,373,379.06 | $0.03 |
| 2025-10-08 | $43,077,727.27 | $4,322,035.48 | $0.03 |
| 2025-10-09 | $43,299,078.53 | $3,015,659.13 | $0.03 |
| 2025-10-10 | $42,436,277.58 | $3,008,340.93 | $0.03 |
| 2025-10-11 | $38,833,155.02 | $6,192,821.38 | $0.02 |
| 2025-10-12 | $37,573,745.83 | $7,567,544.11 | $0.02 |
| 2025-10-13 | $39,361,535.33 | $7,080,341.00 | $0.02 |
| 2025-10-14 | $37,938,465.84 | $4,643,270.64 | $0.02 |
| 2025-10-15 | $37,246,101.44 | $6,579,542.90 | $0.02 |
| 2025-10-16 | $37,925,316.01 | $5,384,984.85 | $0.02 |
| 2025-10-17 | $38,285,031.93 | $5,605,231.31 | $0.02 |
| 2025-10-18 | $37,710,672.50 | $6,523,800.89 | $0.02 |
| 2025-10-19 | $38,185,192.74 | $6,196,210.53 | $0.02 |
| 2025-10-20 | $37,771,118.60 | $5,379,304.81 | $0.02 |
| 2025-10-21 | $38,062,880.74 | $6,144,035.50 | $0.02 |
| 2025-10-22 | $38,542,957.69 | $7,690,385.91 | $0.02 |
| 2025-10-23 | $36,579,427.17 | $5,616,677.65 | $0.02 |
| 2025-10-24 | $37,559,185.78 | $6,405,701.62 | $0.02 |
| 2025-10-25 | $39,697,511.23 | $5,815,540.75 | $0.02 |
| 2025-10-26 | $41,017,185.21 | $7,426,975.84 | $0.03 |
| 2025-10-27 | $40,797,935.11 | $8,362,499.10 | $0.03 |
| 2025-10-28 | $37,911,979.37 | $7,746,336.41 | $0.02 |
| 2025-10-29 | $38,010,340.39 | $5,480,805.00 | $0.02 |
| 2025-10-30 | $37,391,201.42 | $6,045,126.61 | $0.02 |
| 2025-10-31 | $36,155,344.40 | $6,246,788.41 | $0.02 |
| 2025-11-01 | $36,293,189.74 | $5,096,451.67 | $0.02 |
| 2025-11-02 | $36,446,195.34 | $5,443,055.26 | $0.02 |
| 2025-11-03 | $35,891,490.71 | $5,789,346.36 | $0.02 |
| 2025-11-04 | $33,940,375.76 | $4,561,574.43 | $0.02 |
| 2025-11-05 | $33,590,822.43 | $2,444,218.06 | $0.02 |
| 2025-11-06 | $33,907,992.58 | $4,662,231.73 | $0.02 |
| 2025-11-07 | $33,137,008.31 | $4,893,309.43 | $0.02 |
| 2025-11-08 | $34,381,788.61 | $4,575,916.21 | $0.02 |
| 2025-11-09 | $33,689,720.56 | $3,296,275.61 | $0.02 |
| 2025-11-10 | $34,580,340.58 | $3,331,038.08 | $0.02 |
| 2025-11-11 | $36,876,099.16 | $5,297,816.69 | $0.02 |
| 2025-11-12 | $32,967,744.36 | $1,798,620.84 | $0.02 |
| 2025-11-13 | $33,455,539.03 | $4,071,224.33 | $0.02 |
| 2025-11-14 | $33,646,557.04 | $4,686,154.25 | $0.02 |
| 2025-11-15 | $33,573,505.62 | $3,274,293.68 | $0.02 |
| 2025-11-16 | $33,558,902.01 | $3,744,325.53 | $0.02 |
| 2025-11-17 | $32,727,866.37 | $2,440,226.96 | $0.02 |
| 2025-11-18 | $33,524,048.16 | $3,955,305.05 | $0.02 |
| 2025-11-19 | $33,923,854.77 | $3,458,706.20 | $0.02 |
| 2025-11-20 | $33,142,146.86 | $3,673,389.65 | $0.02 |
| 2025-11-21 | $32,543,143.56 | $3,619,486.48 | $0.02 |
| 2025-11-22 | $31,892,252.22 | $3,120,867.94 | $0.02 |
| 2025-11-23 | $31,559,153.45 | $2,477,518.57 | $0.02 |
| 2025-11-24 | $31,789,897.91 | $2,590,399.45 | $0.02 |
| 2025-11-25 | $33,400,394.09 | $2,700,596.13 | $0.02 |
| 2025-11-26 | $33,254,020.25 | $2,930,035.94 | $0.02 |
| 2025-11-27 | $34,097,734.78 | $3,059,235.43 | $0.02 |
| 2025-11-28 | $34,882,644.90 | $3,027,490.16 | $0.02 |
| 2025-11-29 | $34,694,358.71 | $2,960,094.26 | $0.02 |
| 2025-11-30 | $33,448,816.08 | $2,173,283.57 | $0.02 |
| 2025-12-01 | $33,353,886.59 | $2,232,942.17 | $0.02 |
| 2025-12-02 | $32,830,952.89 | $2,900,528.53 | $0.02 |
| 2025-12-03 | $34,029,982.89 | $2,692,692.62 | $0.02 |
| 2025-12-04 | $33,767,770.45 | $2,680,502.12 | $0.02 |
| 2025-12-05 | $32,259,291.73 | $3,683,152.78 | $0.02 |
| 2025-12-06 | $32,618,662.92 | $2,864,590.50 | $0.02 |
| 2025-12-07 | $32,683,533.93 | $2,605,268.77 | $0.02 |
| 2025-12-08 | $32,136,412.46 | $3,732,756.83 | $0.02 |
| 2025-12-09 | $31,864,560.69 | $4,143,277.83 | $0.02 |
| 2025-12-10 | $31,914,151.45 | $3,931,320.36 | $0.02 |
| 2025-12-11 | $31,854,881.67 | $3,586,224.59 | $0.02 |
| 2025-12-12 | $32,120,012.44 | $1,120,260.01 | $0.02 |
| 2025-12-13 | $32,383,362.78 | $3,220,094.75 | $0.02 |
| 2025-12-14 | $32,060,869.54 | $3,810,232.19 | $0.02 |
| 2025-12-15 | $32,016,025.30 | $1,944,209.61 | $0.02 |
| 2025-12-16 | $31,940,053.51 | $4,374,132.94 | $0.02 |
| 2025-12-17 | $31,896,105.98 | $3,038,960.50 | $0.02 |
| 2025-12-18 | $31,825,091.69 | $4,839,010.04 | $0.02 |
| 2025-12-19 | $31,852,500.07 | $3,379,506.43 | $0.02 |
| 2025-12-20 | $31,872,556.14 | $2,693,294.38 | $0.02 |
| 2025-12-21 | $31,861,301.42 | $2,658,450.47 | $0.02 |
| 2025-12-22 | $31,936,906.42 | $2,664,984.62 | $0.02 |
| 2025-12-23 | $31,910,507.18 | $2,644,394.60 | $0.02 |
| 2025-12-24 | $31,971,776.04 | $2,382,784.49 | $0.02 |
| 2025-12-25 | $32,382,101.62 | $2,232,535.33 | $0.02 |
| 2025-12-26 | $32,117,897.46 | $1,976,308.12 | $0.02 |
| 2025-12-27 | $32,108,289.42 | $2,497,120.37 | $0.02 |
| 2025-12-28 | $31,954,504.96 | $1,615,052.93 | $0.02 |
| 2025-12-29 | $32,338,486.47 | $2,003,281.14 | $0.02 |
| 2025-12-30 | $32,638,105.90 | $1,945,108.47 | $0.02 |
| 2025-12-31 | $32,179,066.57 | $2,237,351.69 | $0.02 |
| 2026-01-01 | $32,593,336.80 | $3,151,241.33 | $0.02 |
| 2026-01-02 | $32,131,190.08 | $2,297,994.05 | $0.02 |
| 2026-01-03 | $32,627,658.17 | $2,434,502.37 | $0.02 |
| 2026-01-04 | $33,489,797.61 | $1,885,135.35 | $0.02 |
| 2026-01-05 | $32,128,714.17 | $2,575,545.83 | $0.02 |
| 2026-01-06 | $32,829,844.09 | $2,361,918.82 | $0.02 |
| 2026-01-07 | $32,957,014.43 | $2,145,763.06 | $0.02 |
| 2026-01-08 | $32,851,139.68 | $2,247,498.12 | $0.02 |
| 2026-01-09 | $32,830,968.88 | $2,017,046.97 | $0.02 |
| 2026-01-10 | $34,248,930.33 | $4,221,792.88 | $0.02 |
| 2026-01-11 | $34,500,249.55 | $17,387,751.37 | $0.02 |
| 2026-01-12 | $33,401,069.67 | $27,283,456.36 | $0.02 |
| 2026-01-13 | $32,981,612.44 | $28,836,842.42 | $0.02 |
| 2026-01-14 | $32,902,440.19 | $87,576,527.93 | $0.02 |
| 2026-01-15 | $33,078,345.79 | $63,982,553.94 | $0.02 |
| 2026-01-16 | $33,192,766.69 | $12,611,662.55 | $0.02 |
| 2026-01-17 | $32,876,602.74 | $12,663,043.87 | $0.02 |
| 2026-01-18 | $33,407,510.27 | $12,302,188.03 | $0.02 |
| 2026-01-19 | $34,084,896.40 | $12,276,613.41 | $0.02 |
| 2026-01-20 | $34,989,264.67 | $15,149,056.94 | $0.02 |
| 2026-01-21 | $39,234,932.87 | $19,626,084.18 | $0.02 |
| 2026-01-22 | $42,207,317.35 | $16,581,250.13 | $0.03 |
| 2026-01-23 | $44,268,333.45 | $7,084,849.27 | $0.03 |
| 2026-01-24 | $42,437,771.78 | $109,387,071.28 | $0.03 |
| 2026-01-25 | $42,458,567.93 | $7,359,529.92 | $0.03 |
| 2026-01-26 | $41,692,665.93 | $6,347,530.20 | $0.03 |
| 2026-01-27 | $42,885,455.56 | $3,864,717.93 | $0.03 |
| 2026-01-28 | $43,768,002.98 | $5,236,267.42 | $0.03 |
| 2026-01-29 | $43,814,680.91 | $4,929,980.94 | $0.03 |
| 2026-01-30 | $42,323,774.35 | $19,048,277.83 | $0.03 |
| 2026-01-31 | $42,800,260.52 | $4,662,649.70 | $0.03 |
| 2026-02-01 | $41,523,714.49 | $4,113,504.85 | $0.03 |
| 2026-02-02 | $40,931,767.84 | $64,967,903.27 | $0.03 |
| 2026-02-03 | $39,649,308.40 | $80,653,497.08 | $0.02 |
| 2026-02-04 | $40,829,815.41 | $65,544,692.94 | $0.03 |
| 2026-02-05 | $39,453,595.25 | $64,703,662.42 | $0.02 |
| 2026-02-06 | $33,981,216.66 | $54,774,826.19 | $0.02 |
| 2026-02-07 | $36,605,210.45 | $76,077,468.66 | $0.02 |
| 2026-02-08 | $35,600,277.32 | $64,686,553.56 | $0.02 |
| 2026-02-09 | $35,117,237.60 | $47,509,299.69 | $0.02 |
| 2026-02-10 | $34,433,262.81 | $36,597,207.21 | $0.02 |
| 2026-02-11 | $34,160,820.27 | $950,311.00 | $0.02 |
| 2026-02-12 | $35,421,376.86 | $21,970,012.88 | $0.02 |
| 2026-02-13 | $35,064,572.46 | $550,223.01 | $0.02 |
| 2026-02-14 | $34,549,603.13 | $21,969,904.75 | $0.02 |
| 2026-02-15 | $33,960,654.67 | $11,235,239.61 | $0.02 |
| 2026-02-16 | $33,271,803.54 | $11,352,865.95 | $0.02 |
| 2026-02-17 | $32,519,307.47 | $919,228.48 | $0.02 |
| 2026-02-18 | $31,463,578.49 | $11,577,494.09 | $0.02 |
| 2026-02-19 | $30,481,524.96 | $11,199,132.13 | $0.02 |
| 2026-02-20 | $29,637,970.60 | $11,422,359.16 | $0.02 |
| 2026-02-21 | $30,333,897.05 | $783,935.28 | $0.02 |
| 2026-02-22 | $29,396,884.02 | $10,692,880.23 | $0.02 |
| 2026-02-23 | $32,002,120.76 | $1,166,006.68 | $0.02 |
| 2026-02-24 | $31,415,335.29 | $11,482,122.83 | $0.02 |
| 2026-02-25 | $31,466,906.15 | $3,875,141.46 | $0.02 |
| 2026-02-26 | $32,388,390.85 | $3,693,111.77 | $0.02 |
| 2026-02-27 | $32,635,114.84 | $3,697,997.36 | $0.02 |
| 2026-02-28 | $33,635,245.74 | $3,783,917.53 | $0.02 |
| 2026-03-01 | $33,372,797.94 | $4,025,029.49 | $0.02 |
| 2026-03-02 | $34,702,498.72 | $3,644,901.87 | $0.02 |
| 2026-03-03 | $34,818,995.90 | $3,969,680.28 | $0.02 |
| 2026-03-04 | $34,529,178.07 | $5,815,740.37 | $0.02 |
| 2026-03-05 | $36,018,891.87 | $9,905,592.72 | $0.02 |
| 2026-03-06 | $33,458,013.55 | $46,556,572.89 | $0.02 |
| 2026-03-07 | $34,011,490.72 | $52,290,213.01 | $0.02 |
| 2026-03-08 | $35,330,253.47 | $47,184,213.39 | $0.02 |
| 2026-03-09 | $33,125,364.49 | $51,879,931.56 | $0.02 |
| 2026-03-10 | $35,310,282.27 | $52,164,840.65 | $0.02 |
| 2026-03-11 | $34,826,123.26 | $42,928,278.94 | $0.02 |
| 2026-03-12 | $34,225,778.16 | $52,706,753.13 | $0.02 |
| 2026-03-13 | $33,752,194.03 | $1,956,125.43 | $0.02 |
| 2026-03-14 | $32,785,164.19 | $1,157,674.64 | $0.02 |
| 2026-03-15 | $32,378,363.83 | $1,208,683.26 | $0.02 |
| 2026-03-16 | $32,297,544.56 | $45,094,414.79 | $0.02 |
| 2026-03-17 | $30,719,865.68 | $52,015,318.39 | $0.02 |
| 2026-03-18 | $32,044,977.74 | $44,798,464.02 | $0.02 |
| 2026-03-19 | $32,151,362.74 | $48,736,051.71 | $0.02 |
| 2026-03-20 | $32,091,385.04 | $52,649,819.93 | $0.02 |
| 2026-03-21 | $32,122,789.85 | $49,978,509.26 | $0.02 |
| 2026-03-22 | $32,265,422.11 | $41,119,787.69 | $0.02 |
| 2026-03-23 | $32,090,414.13 | $49,837,378.48 | $0.02 |
| 2026-03-24 | $32,198,713.14 | $51,570,631.37 | $0.02 |
| 2026-03-25 | $32,136,979.82 | $51,844,398.39 | $0.02 |
| 2026-03-26 | $32,081,552.69 | $51,676,973.86 | $0.02 |
| 2026-03-27 | $32,228,621.45 | $51,042,295.84 | $0.02 |
| 2026-03-28 | $32,397,315.05 | $42,091,018.04 | $0.02 |
| 2026-03-29 | $31,964,582.92 | $31,203,575.27 | $0.02 |
| 2026-03-30 | $31,899,003.51 | $32,028,011.54 | $0.02 |
| 2026-03-31 | $31,908,281.63 | $31,758,174.85 | $0.02 |
| 2026-04-01 | $32,085,216.00 | $32,145,985.50 | $0.02 |
| 2026-04-02 | $31,796,368.10 | $31,661,150.45 | $0.02 |
| 2026-04-03 | $31,736,496.53 | $31,182,441.98 | $0.02 |
| 2026-04-04 | $30,362,167.16 | $16,450,483.53 | $0.02 |
| 2026-04-05 | $29,010,047.82 | $737,700.06 | $0.02 |
| 2026-04-06 | $28,445,517.48 | $744,384.93 | $0.02 |
| 2026-04-07 | $27,739,487.78 | $641,052.89 | $0.02 |
| 2026-04-08 | $30,352,315.77 | $11,193,276.99 | $0.02 |
| 2026-04-09 | $27,203,222.10 | $6,637,507.31 | $0.02 |
| 2026-04-09 | $27,186,260.29 | $6,658,733.80 | $0.02 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
