Litecoin Cash LCC #2367
$0.002269 5.54% (1d)
Market Overview
Litecoin Cash current market price is $0.002269 with a 24 hour trading volume of $30. The total available supply of Litecoin Cash is 821.50M LCC with a maximum supply of 840.00M LCC. It has secured Rank 2367 in the cryptocurrency market with a marketcap of $1,864.08K. The LCC price is 1.25% up in the last one hour.
The high price of the Litecoin Cash is $0.002268 and low price is $0.002150 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Litecoin Cash Rank
2367
Litecoin Cash Price
$0.002269
Market Cap
$1,864.08K 5.56%
Fully Diluted Valuation
$1,864.11K
Trading Volume(24h)
$30
Circulating Supply
821.49M LCC
Total Supply
821.50M LCC
Max Supply
840.00M LCC
High(24h)
$0.002268
Low(24h)
$0.002150
All-time High
$4.09 99.94%
04 Mar 2018
All-time Low
$0.0000276500 8105.3%
09 Aug 2025
Cryptocurrency Litecoin Cash Calculator
Want to convert more cryptocurrencies?
Litecoin Cash Price Chart
1h
1.25%
24h
5.54%
7d
10.77%
14d
32.74%
30d
3.42%
60d
14.57%
200d
56.01%
1y
36.44%
Litecoin Cash Historical Data
Historical data of Litecoin Cash past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-23 | $3,257,896.13 | $839.80 | $0.00 |
| 2024-07-24 | $3,136,380.45 | $9.17 | $0.00 |
| 2024-07-25 | $3,021,822.03 | $1.98 | $0.00 |
| 2024-07-26 | $3,053,247.39 | $15.65 | $0.00 |
| 2024-07-27 | $2,858,882.44 | $2.79 | $0.00 |
| 2024-07-28 | $3,038,982.09 | $10.73 | $0.00 |
| 2024-07-29 | $3,785,452.55 | $167.62 | $0.00 |
| 2024-07-30 | $3,364,699.88 | $37.85 | $0.00 |
| 2024-07-31 | $3,406,181.05 | $44.33 | $0.00 |
| 2024-08-01 | $3,116,475.20 | $23.27 | $0.00 |
| 2024-08-02 | $2,872,439.71 | $13.77 | $0.00 |
| 2024-08-03 | $2,958,706.60 | $121.48 | $0.00 |
| 2024-08-04 | $3,900,859.37 | $500.15 | $0.00 |
| 2024-08-05 | $2,614,282.81 | $36.38 | $0.00 |
| 2024-08-06 | $2,598,012.21 | $184.17 | $0.00 |
| 2024-08-07 | $2,930,528.09 | $104.67 | $0.00 |
| 2024-08-08 | $3,345,898.30 | $74.21 | $0.00 |
| 2024-08-09 | $3,106,899.53 | $92.52 | $0.00 |
| 2024-08-10 | $2,939,112.40 | $22.88 | $0.00 |
| 2024-08-11 | $2,855,918.97 | $42.40 | $0.00 |
| 2024-08-12 | $2,833,469.07 | $11.31 | $0.00 |
| 2024-08-13 | $2,863,000.00 | $7.14 | $0.00 |
| 2024-08-14 | $2,964,892.58 | $70.04 | $0.00 |
| 2024-08-15 | $2,360,713.09 | $42.85 | $0.00 |
| 2024-08-16 | $3,197,207.94 | $29.08 | $0.00 |
| 2024-08-17 | $2,842,706.39 | $10.67 | $0.00 |
| 2024-08-18 | $2,802,374.33 | $18.12 | $0.00 |
| 2024-08-19 | $2,352,463.44 | $658.85 | $0.00 |
| 2024-08-20 | $2,289,777.93 | $5.93 | $0.00 |
| 2024-08-21 | $2,580,855.11 | $2.31 | $0.00 |
| 2024-08-22 | $3,055,264.22 | $1.63 | $0.00 |
| 2024-08-23 | $3,389,959.04 | $2.37 | $0.00 |
| 2024-08-24 | $2,851,413.34 | $72.94 | $0.00 |
| 2024-08-25 | $3,061,487.26 | $87.08 | $0.00 |
| 2024-08-26 | $3,052,545.67 | $22.53 | $0.00 |
| 2024-08-27 | $2,997,711.68 | $35.09 | $0.00 |
| 2024-08-28 | $2,593,314.18 | $42.73 | $0.00 |
| 2024-08-29 | $2,376,425.28 | $15.69 | $0.00 |
| 2024-08-30 | $2,609,447.80 | $2.27 | $0.00 |
| 2024-08-31 | $2,378,133.45 | $0.73 | $0.00 |
| 2024-09-01 | $2,546,785.09 | $52.91 | $0.00 |
| 2024-09-02 | $2,757,254.57 | $104.04 | $0.00 |
| 2024-09-03 | $2,462,469.35 | $0.40 | $0.00 |
| 2024-09-04 | $2,280,281.06 | $27.80 | $0.00 |
| 2024-09-05 | $2,263,417.84 | $5.19 | $0.00 |
| 2024-09-06 | $2,701,986.38 | $46.99 | $0.00 |
| 2024-09-07 | $2,400,213.99 | $113.10 | $0.00 |
| 2024-09-08 | $2,350,070.37 | $104.48 | $0.00 |
| 2024-09-09 | $2,650,855.58 | $493.08 | $0.00 |
| 2024-09-10 | $2,363,784.21 | $6.36 | $0.00 |
| 2024-09-11 | $1,711,282.38 | $20.86 | $0.00 |
| 2024-09-12 | $2,409,951.86 | $7.50 | $0.00 |
| 2024-09-13 | $2,202,068.40 | $42.96 | $0.00 |
| 2024-09-14 | $2,017,668.63 | $28.35 | $0.00 |
| 2024-09-15 | $2,729,144.85 | $35.29 | $0.00 |
| 2024-09-16 | $2,848,261.20 | $36.12 | $0.00 |
| 2024-09-17 | $2,444,184.03 | $59.72 | $0.00 |
| 2024-09-18 | $2,755,578.11 | $51.69 | $0.00 |
| 2024-09-19 | $2,693,160.61 | $57.73 | $0.00 |
| 2024-09-20 | $2,509,691.14 | $3.96 | $0.00 |
| 2024-09-21 | $2,504,996.85 | $18.57 | $0.00 |
| 2024-09-22 | $2,711,494.10 | $62.86 | $0.00 |
| 2024-09-23 | $2,609,202.69 | $1.66 | $0.00 |
| 2024-09-24 | $2,399,058.51 | $9.00 | $0.00 |
| 2024-09-25 | $2,104,687.67 | $8.72 | $0.00 |
| 2024-09-26 | $2,809,433.37 | $15.40 | $0.00 |
| 2024-09-27 | $2,995,811.87 | $20.35 | $0.00 |
| 2024-09-28 | $2,656,255.40 | $21.91 | $0.00 |
| 2024-09-29 | $2,653,972.62 | $123.36 | $0.00 |
| 2024-09-30 | $2,643,619.49 | $94.65 | $0.00 |
| 2024-10-01 | $3,091,994.60 | $1,276.57 | $0.00 |
| 2024-10-02 | $2,767,774.75 | $38.41 | $0.00 |
| 2024-10-03 | $2,221,221.11 | $13.37 | $0.00 |
| 2024-10-04 | $2,864,675.40 | $162.98 | $0.00 |
| 2024-10-05 | $2,041,537.29 | $17.42 | $0.00 |
| 2024-10-06 | $2,446,750.78 | $82.10 | $0.00 |
| 2024-10-07 | $2,490,872.32 | $116.13 | $0.00 |
| 2024-10-08 | $2,420,488.64 | $57.59 | $0.00 |
| 2024-10-09 | $2,849,125.39 | $113.37 | $0.00 |
| 2024-10-10 | $2,923,368.93 | $73.22 | $0.00 |
| 2024-10-11 | $2,460,832.06 | $23.35 | $0.00 |
| 2024-10-12 | $2,648,668.73 | $0.00 | $0.00 |
| 2024-10-13 | $2,756,896.77 | $18.13 | $0.00 |
| 2024-10-14 | $2,819,562.42 | $14.23 | $0.00 |
| 2024-10-15 | $2,662,937.32 | $6.82 | $0.00 |
| 2024-10-16 | $2,724,623.80 | $9.75 | $0.00 |
| 2024-10-17 | $2,724,036.50 | $51.08 | $0.00 |
| 2024-10-18 | $3,132,582.93 | $93.11 | $0.00 |
| 2024-10-19 | $2,951,940.18 | $70.19 | $0.00 |
| 2024-10-20 | $3,317,977.13 | $37.89 | $0.00 |
| 2024-10-21 | $2,813,411.19 | $27.53 | $0.00 |
| 2024-10-22 | $2,694,716.19 | $14.00 | $0.00 |
| 2024-10-23 | $2,708,911.07 | $33.22 | $0.00 |
| 2024-10-24 | $2,701,524.80 | $26.46 | $0.00 |
| 2024-10-25 | $2,378,914.00 | $37.67 | $0.00 |
| 2024-10-26 | $2,448,799.89 | $50.75 | $0.00 |
| 2024-10-27 | $2,376,683.14 | $46.53 | $0.00 |
| 2024-10-28 | $2,711,031.65 | $21.52 | $0.00 |
| 2024-10-29 | $3,364,429.68 | $533.08 | $0.00 |
| 2024-10-30 | $2,618,754.08 | $86.32 | $0.00 |
| 2024-10-31 | $2,715,598.41 | $61.49 | $0.00 |
| 2024-11-01 | $3,262,003.36 | $163.98 | $0.00 |
| 2024-11-02 | $2,955,657.28 | $168.32 | $0.00 |
| 2024-11-03 | $2,373,757.38 | $30.81 | $0.00 |
| 2024-11-04 | $2,308,625.15 | $10.29 | $0.00 |
| 2024-11-05 | $2,629,858.24 | $69.37 | $0.00 |
| 2024-11-06 | $2,237,623.76 | $44.60 | $0.00 |
| 2024-11-07 | $2,440,503.14 | $117.63 | $0.00 |
| 2024-11-08 | $2,458,163.71 | $6.07 | $0.00 |
| 2024-11-09 | $2,465,068.00 | $33.15 | $0.00 |
| 2024-11-10 | $2,474,166.96 | $6.81 | $0.00 |
| 2024-11-11 | $1,946,531.59 | $1,148.25 | $0.00 |
| 2024-11-12 | $2,152,371.60 | $803.81 | $0.00 |
| 2024-11-13 | $1,423,380.84 | $97.73 | $0.00 |
| 2024-11-14 | $1,460,699.05 | $62.66 | $0.00 |
| 2024-11-15 | $2,108,550.15 | $77.77 | $0.00 |
| 2024-11-16 | $2,245,165.49 | $11.21 | $0.00 |
| 2024-11-17 | $3,040,930.70 | $25.94 | $0.00 |
| 2024-11-18 | $1,448,940.98 | $94.08 | $0.00 |
| 2024-11-19 | $2,160,688.04 | $31.36 | $0.00 |
| 2024-11-20 | $2,436,187.23 | $10.82 | $0.00 |
| 2024-11-21 | $3,593,880.52 | $23.57 | $0.00 |
| 2024-11-22 | $2,153,339.80 | $3.78 | $0.00 |
| 2024-11-23 | $2,393,150.75 | $77.97 | $0.00 |
| 2024-11-24 | $5,456,222.68 | $5,627.56 | $0.01 |
| 2024-11-25 | $5,189,533.47 | $148.58 | $0.01 |
| 2024-11-26 | $2,301,413.68 | $293.46 | $0.00 |
| 2024-11-27 | $2,775,354.04 | $20.12 | $0.00 |
| 2024-11-28 | $3,116,238.89 | $110.59 | $0.00 |
| 2024-11-29 | $3,057,733.06 | $2,156.75 | $0.00 |
| 2024-11-30 | $2,995,949.73 | $179.54 | $0.00 |
| 2024-12-01 | $2,349,676.52 | $594.34 | $0.00 |
| 2024-12-02 | $2,774,746.95 | $142.72 | $0.00 |
| 2024-12-03 | $7,613,465.78 | $790.75 | $0.01 |
| 2024-12-04 | $2,326,483.00 | $217.73 | $0.00 |
| 2024-12-05 | $2,429,974.58 | $169.99 | $0.00 |
| 2024-12-06 | $3,130,351.60 | $432.01 | $0.00 |
| 2024-12-07 | $3,103,743.50 | $18.37 | $0.00 |
| 2024-12-08 | $2,419,438.73 | $346.28 | $0.00 |
| 2024-12-09 | $3,383,814.82 | $8.67 | $0.00 |
| 2024-12-10 | $2,366,515.57 | $255.40 | $0.00 |
| 2024-12-11 | $2,341,249.81 | $11.54 | $0.00 |
| 2024-12-12 | $2,033,943.02 | $34.43 | $0.00 |
| 2024-12-13 | $2,736,972.25 | $43.40 | $0.00 |
| 2024-12-14 | $2,320,022.76 | $39.38 | $0.00 |
| 2024-12-15 | $2,511,297.35 | $26.95 | $0.00 |
| 2024-12-16 | $2,516,403.01 | $166.71 | $0.00 |
| 2024-12-17 | $6,844,371.38 | $278.39 | $0.01 |
| 2024-12-18 | $2,629,601.52 | $91.34 | $0.00 |
| 2024-12-19 | $2,501,262.45 | $35.40 | $0.00 |
| 2024-12-20 | $2,459,992.72 | $163.04 | $0.00 |
| 2024-12-21 | $2,187,300.08 | $11.92 | $0.00 |
| 2024-12-22 | $2,008,610.70 | $123.71 | $0.00 |
| 2024-12-23 | $2,215,776.83 | $57.42 | $0.00 |
| 2024-12-24 | $2,175,333.17 | $63.33 | $0.00 |
| 2024-12-25 | $2,067,027.27 | $29.86 | $0.00 |
| 2024-12-26 | $2,473,679.38 | $27.83 | $0.00 |
| 2024-12-27 | $2,310,542.55 | $10.27 | $0.00 |
| 2024-12-28 | $1,524,350.73 | $17.07 | $0.00 |
| 2024-12-29 | $2,795,030.82 | $44.55 | $0.00 |
| 2024-12-30 | $2,270,297.48 | $93.19 | $0.00 |
| 2024-12-31 | $2,043,575.77 | $17.45 | $0.00 |
| 2025-01-01 | $2,683,810.44 | $87.34 | $0.00 |
| 2025-01-02 | $2,758,006.68 | $40.02 | $0.00 |
| 2025-01-03 | $2,345,140.76 | $782.34 | $0.00 |
| 2025-01-04 | $2,315,775.21 | $20.90 | $0.00 |
| 2025-01-05 | $2,657,090.02 | $4.40 | $0.00 |
| 2025-01-06 | $17,414,696.89 | $2,412.92 | $0.02 |
| 2025-01-07 | $4,165,178.21 | $55.16 | $0.01 |
| 2025-01-08 | $2,815,705.44 | $258.79 | $0.00 |
| 2025-01-09 | $3,073,414.45 | $43.50 | $0.00 |
| 2025-01-10 | $11,127,708.58 | $217.58 | $0.01 |
| 2025-01-11 | $2,716,374.59 | $44.05 | $0.00 |
| 2025-01-12 | $2,942,348.91 | $67.46 | $0.00 |
| 2025-01-13 | $2,163,086.65 | $22.90 | $0.00 |
| 2025-01-14 | $2,966,849.81 | $75.73 | $0.00 |
| 2025-01-15 | $4,381,118.77 | $65.15 | $0.01 |
| 2025-01-16 | $3,203,302.98 | $59.69 | $0.00 |
| 2025-01-17 | $2,491,236.38 | $9.64 | $0.00 |
| 2025-01-18 | $3,367,386.08 | $20.21 | $0.00 |
| 2025-01-19 | $3,370,748.54 | $1,538.27 | $0.00 |
| 2025-01-20 | $3,237,605.00 | $77.00 | $0.00 |
| 2025-01-21 | $3,300,982.74 | $12.17 | $0.00 |
| 2025-01-22 | $1,869,621.15 | $22.16 | $0.00 |
| 2025-01-23 | $8,166,764.58 | $43.74 | $0.01 |
| 2025-01-24 | $3,367,774.83 | $190.15 | $0.00 |
| 2025-01-25 | $3,255,905.86 | $44.98 | $0.00 |
| 2025-01-26 | $3,392,737.77 | $170.12 | $0.00 |
| 2025-01-27 | $2,498,177.96 | $196.71 | $0.00 |
| 2025-01-28 | $1,889,074.34 | $48.81 | $0.00 |
| 2025-01-29 | $6,339,141.12 | $12.67 | $0.01 |
| 2025-01-30 | $1,745,935.57 | $16.57 | $0.00 |
| 2025-01-31 | $3,405,955.32 | $56.22 | $0.00 |
| 2025-02-01 | $2,904,739.57 | $21.52 | $0.00 |
| 2025-02-02 | $5,699,520.13 | $790.58 | $0.01 |
| 2025-02-03 | $4,737,833.76 | $44.34 | $0.01 |
| 2025-02-04 | $3,455,679.67 | $83.01 | $0.00 |
| 2025-02-05 | $2,378,775.67 | $27.58 | $0.00 |
| 2025-02-06 | $5,353,926.46 | $65.62 | $0.01 |
| 2025-02-07 | $3,735,313.94 | $96.33 | $0.00 |
| 2025-02-08 | $2,146,668.64 | $107.76 | $0.00 |
| 2025-02-09 | $1,564,030.94 | $27.44 | $0.00 |
| 2025-02-10 | $4,857,409.39 | $36.93 | $0.01 |
| 2025-02-11 | $3,324,891.30 | $7.59 | $0.00 |
| 2025-02-12 | $5,186,572.14 | $5.05 | $0.01 |
| 2025-02-13 | $4,634,489.31 | $92.39 | $0.01 |
| 2025-02-14 | $3,344,580.22 | $44.76 | $0.00 |
| 2025-02-15 | $2,367,268.58 | $494.60 | $0.00 |
| 2025-02-16 | $4,284,810.40 | $157.49 | $0.01 |
| 2025-02-17 | $3,107,920.98 | $213.04 | $0.00 |
| 2025-02-18 | $2,312,263.80 | $67.98 | $0.00 |
| 2025-02-19 | $3,425,155.86 | $45.11 | $0.00 |
| 2025-02-20 | $2,763,768.30 | $26.07 | $0.00 |
| 2025-02-21 | $3,188,298.22 | $305.92 | $0.00 |
| 2025-02-22 | $4,497,512.49 | $150.43 | $0.01 |
| 2025-02-23 | $2,436,401.71 | $65.06 | $0.00 |
| 2025-02-24 | $5,073,351.35 | $70.14 | $0.01 |
| 2025-02-25 | $3,790,783.59 | $27.09 | $0.00 |
| 2025-02-26 | $2,154,805.73 | $2.81 | $0.00 |
| 2025-02-27 | $2,039,734.01 | $7.26 | $0.00 |
| 2025-02-28 | $2,762,347.65 | $110.21 | $0.00 |
| 2025-03-01 | $2,737,004.59 | $14.86 | $0.00 |
| 2025-03-02 | $1,389,144.09 | $29.12 | $0.00 |
| 2025-03-03 | $2,290,849.35 | $101.87 | $0.00 |
| 2025-03-04 | $2,101,517.16 | $5.10 | $0.00 |
| 2025-03-05 | $1,415,687.27 | $296.69 | $0.00 |
| 2025-03-06 | $1,469,800.48 | $35.12 | $0.00 |
| 2025-03-07 | $1,706,501.48 | $37.14 | $0.00 |
| 2025-03-08 | $2,322,430.57 | $8.57 | $0.00 |
| 2025-03-09 | $3,062,000.48 | $16.40 | $0.00 |
| 2025-03-10 | $1,303,967.65 | $98.04 | $0.00 |
| 2025-03-11 | $2,418,378.47 | $62.58 | $0.00 |
| 2025-03-12 | $2,320,359.44 | $11.71 | $0.00 |
| 2025-03-13 | $1,805,418.22 | $463.31 | $0.00 |
| 2025-03-14 | $1,972,159.77 | $92.21 | $0.00 |
| 2025-03-15 | $2,418,146.01 | $27.54 | $0.00 |
| 2025-03-16 | $2,663,906.61 | $55.16 | $0.00 |
| 2025-03-17 | $2,224,694.99 | $48.98 | $0.00 |
| 2025-03-18 | $2,044,635.58 | $122.25 | $0.00 |
| 2025-03-19 | $2,014,177.00 | $15.57 | $0.00 |
| 2025-03-20 | $2,132,642.22 | $179.93 | $0.00 |
| 2025-03-21 | $2,105,673.42 | $81.36 | $0.00 |
| 2025-03-22 | $2,096,991.02 | $41.29 | $0.00 |
| 2025-03-23 | $2,232,274.39 | $9.97 | $0.00 |
| 2025-03-24 | $1,635,486.57 | $80.72 | $0.00 |
| 2025-03-25 | $1,415,584.34 | $3.38 | $0.00 |
| 2025-03-26 | $1,418,128.01 | $55.15 | $0.00 |
| 2025-03-27 | $2,156,776.14 | $53.69 | $0.00 |
| 2025-03-28 | $1,418,766.58 | $57.49 | $0.00 |
| 2025-03-29 | $1,368,310.79 | $20.53 | $0.00 |
| 2025-03-30 | $1,404,154.24 | $13.76 | $0.00 |
| 2025-03-31 | $1,336,995.28 | $2.35 | $0.00 |
| 2025-04-01 | $1,685,623.61 | $4.81 | $0.00 |
| 2025-04-02 | $1,383,414.85 | $13.63 | $0.00 |
| 2025-04-03 | $1,338,901.44 | $5.44 | $0.00 |
| 2025-04-04 | $1,458,894.19 | $2.71 | $0.00 |
| 2025-04-05 | $1,361,837.28 | $28.89 | $0.00 |
| 2025-04-06 | $1,353,376.05 | $0.14 | $0.00 |
| 2025-04-07 | $1,272,608.94 | $12.17 | $0.00 |
| 2025-04-08 | $1,295,585.24 | $11.41 | $0.00 |
| 2025-04-09 | $1,240,759.46 | $0.87 | $0.00 |
| 2025-04-10 | $1,342,651.95 | $14.39 | $0.00 |
| 2025-04-11 | $1,292,965.76 | $17.22 | $0.00 |
| 2025-04-12 | $1,357,665.22 | $9.58 | $0.00 |
| 2025-04-13 | $1,307,914.86 | $15.89 | $0.00 |
| 2025-04-14 | $1,343,199.50 | $23.98 | $0.00 |
| 2025-04-15 | $1,212,581.77 | $1.36 | $0.00 |
| 2025-04-16 | $1,393,012.06 | $38.51 | $0.00 |
| 2025-04-17 | $1,379,393.00 | $14.88 | $0.00 |
| 2025-04-18 | $1,509,173.54 | $12.24 | $0.00 |
| 2025-04-19 | $1,478,482.66 | $21.95 | $0.00 |
| 2025-04-20 | $1,624,822.93 | $5.65 | $0.00 |
| 2025-04-21 | $1,396,381.04 | $23.25 | $0.00 |
| 2025-04-22 | $1,548,174.97 | $26.64 | $0.00 |
| 2025-04-23 | $1,537,985.53 | $20.31 | $0.00 |
| 2025-04-24 | $1,526,376.34 | $23.80 | $0.00 |
| 2025-04-25 | $1,299,609.42 | $77.80 | $0.00 |
| 2025-04-26 | $1,422,572.66 | $21.10 | $0.00 |
| 2025-04-27 | $1,519,628.63 | $29.89 | $0.00 |
| 2025-04-28 | $1,563,816.66 | $22.29 | $0.00 |
| 2025-04-29 | $1,553,932.33 | $20.24 | $0.00 |
| 2025-04-30 | $1,469,547.83 | $6.31 | $0.00 |
| 2025-05-01 | $1,530,309.66 | $18.84 | $0.00 |
| 2025-05-02 | $1,943,385.00 | $8.96 | $0.00 |
| 2025-05-03 | $1,573,296.44 | $10.88 | $0.00 |
| 2025-05-04 | $1,559,145.50 | $10.57 | $0.00 |
| 2025-05-05 | $1,531,992.52 | $9.19 | $0.00 |
| 2025-05-06 | $1,609,704.91 | $24.76 | $0.00 |
| 2025-05-07 | $1,572,475.17 | $28.41 | $0.00 |
| 2025-05-08 | $1,579,255.24 | $42.18 | $0.00 |
| 2025-05-09 | $1,676,315.19 | $4.81 | $0.00 |
| 2025-05-10 | $2,445,894.64 | $54.61 | $0.00 |
| 2025-05-11 | $1,739,641.84 | $29.93 | $0.00 |
| 2025-05-12 | $1,718,926.68 | $65.88 | $0.00 |
| 2025-05-13 | $1,687,231.32 | $69.94 | $0.00 |
| 2025-05-14 | $1,692,390.23 | $35.56 | $0.00 |
| 2025-05-15 | $1,684,032.08 | $9.01 | $0.00 |
| 2025-05-16 | $1,681,589.00 | $13.53 | $0.00 |
| 2025-05-17 | $2,495,149.28 | $31.85 | $0.00 |
| 2025-05-18 | $1,758,803.61 | $2.14 | $0.00 |
| 2025-05-19 | $1,882,371.13 | $12.46 | $0.00 |
| 2025-05-20 | $3,458,097.80 | $3.03 | $0.00 |
| 2025-05-21 | $4,146,701.08 | $0.13 | $0.01 |
| 2025-05-22 | $5,408,600.64 | $38.91 | $0.01 |
| 2025-05-23 | $5,408,600.64 | $38.91 | $0.01 |
| 2025-05-24 | $4,350,449.67 | $444.03 | $0.01 |
| 2025-05-25 | $1,950,116.08 | $33.29 | $0.00 |
| 2025-05-26 | $1,951,533.29 | $4.13 | $0.00 |
| 2025-05-27 | $1,672,737.62 | $7.55 | $0.00 |
| 2025-05-28 | $2,407,076.58 | $114.96 | $0.00 |
| 2025-05-29 | $2,295,677.96 | $37.88 | $0.00 |
| 2025-05-30 | $1,533,409.04 | $1.70 | $0.00 |
| 2025-05-31 | $1,443,199.41 | $0.75 | $0.00 |
| 2025-06-01 | $2,327,341.07 | $75.24 | $0.00 |
| 2025-06-02 | $2,371,834.86 | $46.56 | $0.00 |
| 2025-06-03 | $2,446,578.10 | $21.79 | $0.00 |
| 2025-06-04 | $2,337,517.89 | $3.02 | $0.00 |
| 2025-06-05 | $2,411,270.57 | $1.69 | $0.00 |
| 2025-06-06 | $2,468,289.67 | $26.32 | $0.00 |
| 2025-06-07 | $1,720,079.81 | $8.38 | $0.00 |
| 2025-06-08 | $2,067,368.81 | $0.51 | $0.00 |
| 2025-06-09 | $2,507,326.41 | $34.41 | $0.00 |
| 2025-06-10 | $2,481,959.46 | $33.50 | $0.00 |
| 2025-06-11 | $2,645,979.48 | $25.14 | $0.00 |
| 2025-06-12 | $2,596,040.35 | $37.95 | $0.00 |
| 2025-06-13 | $2,490,344.36 | $0.87 | $0.00 |
| 2025-06-14 | $2,159,097.55 | $4.78 | $0.00 |
| 2025-06-15 | $2,520,027.43 | $23.79 | $0.00 |
| 2025-06-16 | $2,580,990.13 | $9.65 | $0.00 |
| 2025-06-17 | $2,444,853.18 | $11.31 | $0.00 |
| 2025-06-18 | $2,337,135.46 | $22.06 | $0.00 |
| 2025-06-19 | $2,759,500.74 | $7.89 | $0.00 |
| 2025-06-20 | $2,406,832.60 | $0.35 | $0.00 |
| 2025-06-21 | $2,664,227.83 | $4.29 | $0.00 |
| 2025-06-22 | $2,367,621.02 | $3.87 | $0.00 |
| 2025-06-23 | $2,375,347.88 | $4.20 | $0.00 |
| 2025-06-24 | $2,454,022.67 | $6.52 | $0.00 |
| 2025-06-25 | $2,330,037.68 | $35.57 | $0.00 |
| 2025-06-26 | $2,279,563.87 | $23.69 | $0.00 |
| 2025-06-27 | $1,972,024.60 | $22.60 | $0.00 |
| 2025-06-28 | $1,565,925.48 | $31.25 | $0.00 |
| 2025-06-29 | $1,742,342.14 | $1.47 | $0.00 |
| 2025-06-30 | $1,976,374.16 | $4.92 | $0.00 |
| 2025-07-01 | $1,655,773.81 | $0.91 | $0.00 |
| 2025-07-02 | $1,436,093.42 | $21.80 | $0.00 |
| 2025-07-03 | $1,714,278.82 | $18.68 | $0.00 |
| 2025-07-04 | $1,630,956.50 | $8.31 | $0.00 |
| 2025-07-05 | $1,526,440.55 | $12.18 | $0.00 |
| 2025-07-06 | $1,752,158.52 | $0.96 | $0.00 |
| 2025-07-07 | $1,109,608.84 | $7.71 | $0.00 |
| 2025-07-08 | $1,367,861.28 | $0.91 | $0.00 |
| 2025-07-09 | $1,407,549.71 | $3.20 | $0.00 |
| 2025-07-10 | $1,440,000.75 | $3.51 | $0.00 |
| 2025-07-11 | $1,747,059.44 | $11.21 | $0.00 |
| 2025-07-12 | $1,822,729.99 | $14.94 | $0.00 |
| 2025-07-13 | $1,622,336.62 | $21.72 | $0.00 |
| 2025-07-14 | $969,211.45 | $12.18 | $0.00 |
| 2025-07-15 | $978,201.71 | $1,296.58 | $0.00 |
| 2025-07-16 | $1,007,052.81 | $8.26 | $0.00 |
| 2025-07-17 | $987,534.64 | $15.75 | $0.00 |
| 2025-07-18 | $973,554.54 | $3.45 | $0.00 |
| 2025-07-19 | $961,063.81 | $24.99 | $0.00 |
| 2025-07-20 | $960,495.87 | $5.22 | $0.00 |
| 2025-07-21 | $1,067,359.01 | $7.99 | $0.00 |
| 2025-07-22 | $1,173,824.57 | $24.27 | $0.00 |
| 2025-07-22 | $1,042,931.61 | $5.64 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
