N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-08 | $0.00 | $168,601.71 | $150.05 |
| 2025-04-09 | $0.00 | $83,592.32 | $148.12 |
| 2025-04-10 | $0.00 | $80,371.37 | $167.06 |
| 2025-04-11 | $0.00 | $67,707.14 | $158.61 |
| 2025-04-12 | $0.00 | $41,023.56 | $170.43 |
| 2025-04-13 | $0.00 | $20,496.80 | $185.74 |
| 2025-04-14 | $0.00 | $28,781.44 | $180.04 |
| 2025-04-15 | $0.00 | $24,198.83 | $182.11 |
| 2025-04-16 | $0.00 | $25,493.59 | $177.62 |
| 2025-04-17 | $0.00 | $15,545.25 | $184.62 |
| 2025-04-18 | $0.00 | $79,150.69 | $189.18 |
| 2025-04-19 | $0.00 | $19,299.39 | $188.59 |
| 2025-04-20 | $0.00 | $31,754.19 | $196.02 |
| 2025-04-21 | $0.00 | $11,562.00 | $193.56 |
| 2025-04-22 | $0.00 | $21,802.94 | $191.86 |
| 2025-04-23 | $0.00 | $27,137.08 | $209.62 |
| 2025-04-24 | $0.00 | $71,256.90 | $212.83 |
| 2025-04-25 | $0.00 | $57,391.31 | $215.23 |
| 2025-04-26 | $0.00 | $29,068.04 | $212.83 |
| 2025-04-27 | $0.00 | $56,403.71 | $210.12 |
| 2025-04-28 | $0.00 | $23,487.00 | $209.06 |
| 2025-04-29 | $0.00 | $8,615.43 | $208.69 |
| 2025-04-30 | $0.00 | $29,218.87 | $206.40 |
| 2025-05-01 | $0.00 | $242,218.19 | $208.58 |
| 2025-05-02 | $0.00 | $17,221.45 | $212.83 |
| 2025-05-03 | $0.00 | $8,403.22 | $209.04 |
| 2025-05-04 | $0.00 | $106,649.11 | $207.54 |
| 2025-05-05 | $0.00 | $23,796.67 | $203.66 |
| 2025-05-06 | $0.00 | $22,127.90 | $207.48 |
| 2025-05-07 | $0.00 | $20,181.66 | $207.80 |
| 2025-05-08 | $0.00 | $38,089.72 | $208.13 |
| 2025-05-09 | $0.00 | $20,993.94 | $230.90 |
| 2025-05-10 | $0.00 | $102,900.90 | $244.06 |
| 2025-05-11 | $0.00 | $36,842.46 | $250.55 |
| 2025-05-12 | $0.00 | $36,846.54 | $244.74 |
| 2025-05-13 | $0.00 | $43,642.46 | $247.09 |
| 2025-05-14 | $0.00 | $45,910.37 | $260.93 |
| 2025-05-15 | $0.00 | $27,031.43 | $250.09 |
| 2025-05-16 | $0.00 | $52,264.01 | $239.92 |
| 2025-05-17 | $0.00 | $27,093.20 | $237.20 |
| 2025-05-18 | $0.00 | $9,589.81 | $234.95 |
| 2025-05-19 | $0.00 | $65,302.13 | $243.96 |
| 2025-05-20 | $0.00 | $12,430.26 | $236.77 |
| 2025-05-21 | $0.00 | $29,475.21 | $238.79 |
| 2025-05-22 | $0.00 | $24,764.81 | $246.61 |
| 2025-05-23 | $0.00 | $141,862.02 | $255.25 |
| 2025-05-24 | $0.00 | $64,346.73 | $247.31 |
| 2025-05-25 | $0.00 | $40,098.30 | $249.66 |
| 2025-05-26 | $0.00 | $30,903.28 | $248.71 |
| 2025-05-27 | $0.00 | $107,814.38 | $248.28 |
| 2025-05-28 | $0.00 | $35,771.19 | $250.91 |
| 2025-05-29 | $0.00 | $22,790.68 | $244.39 |
| 2025-05-30 | $0.00 | $14,841.55 | $236.80 |
| 2025-05-31 | $0.00 | $29,315.65 | $222.72 |
| 2025-06-01 | $0.00 | $197,489.51 | $222.90 |
| 2025-06-02 | $0.00 | $27,422.08 | $224.31 |
| 2025-06-03 | $0.00 | $79,471.63 | $223.52 |
| 2025-06-04 | $0.00 | $154,453.83 | $221.09 |
| 2025-06-05 | $0.00 | $156,057.77 | $218.05 |
| 2025-06-06 | $0.00 | $52,091.20 | $205.81 |
| 2025-06-07 | $0.00 | $21,773.13 | $210.63 |
| 2025-06-08 | $0.00 | $17,210.07 | $213.74 |
| 2025-06-09 | $0.00 | $18,097.72 | $217.09 |
| 2025-06-10 | $0.00 | $43,456.93 | $229.78 |
| 2025-06-11 | $0.00 | $40,803.13 | $234.05 |
| 2025-06-12 | $0.00 | $33,431.31 | $228.99 |
| 2025-06-13 | $0.00 | $21,603.64 | $217.33 |
| 2025-06-14 | $0.00 | $58,242.18 | $211.49 |
| 2025-06-15 | $0.00 | $99,492.19 | $206.37 |
| 2025-06-16 | $0.00 | $122,153.55 | $217.60 |
| 2025-06-17 | $0.00 | $68,144.40 | $215.69 |
| 2025-06-18 | $0.00 | $121,295.09 | $211.29 |
| 2025-06-19 | $0.00 | $116,025.15 | $208.63 |
| 2025-06-20 | $0.00 | $139,872.11 | $209.79 |
| 2025-06-21 | $0.00 | $18,759.92 | $199.51 |
| 2025-06-22 | $0.00 | $76,709.65 | $191.78 |
| 2025-06-23 | $0.00 | $75,596.97 | $188.25 |
| 2025-06-24 | $0.00 | $176,636.45 | $206.80 |
| 2025-06-25 | $0.00 | $109,568.24 | $208.13 |
| 2025-06-26 | $0.00 | $75,091.34 | $204.59 |
| 2025-06-27 | $0.00 | $15,602.40 | $198.45 |
| 2025-06-28 | $0.00 | $1,379,783.62 | $202.91 |
| 2025-06-29 | $0.00 | $97,030.57 | $215.21 |
| 2025-06-30 | $0.00 | $55,777.78 | $218.98 |
| 2025-07-01 | $0.00 | $68,158.32 | $221.32 |
| 2025-07-02 | $0.00 | $109,083.62 | $210.00 |
| 2025-07-03 | $0.00 | $55,471.76 | $217.71 |
| 2025-07-04 | $0.00 | $65,307.49 | $218.06 |
| 2025-07-05 | $0.00 | $26,684.74 | $211.25 |
| 2025-07-06 | $0.00 | $50,082.22 | $211.53 |
| 2025-07-07 | $0.00 | $45,438.22 | $217.32 |
| 2025-07-08 | $0.00 | $66,113.23 | $213.03 |
| 2025-07-09 | $0.00 | $17,777.94 | $217.46 |
| 2025-07-10 | $0.00 | $496,482.63 | $225.36 |
| 2025-07-11 | $0.00 | $20,617.73 | $235.17 |
| 2025-07-12 | $0.00 | $90,707.81 | $233.40 |
| 2025-07-13 | $0.00 | $177,210.52 | $229.94 |
| 2025-07-14 | $0.00 | $153,370.27 | $231.19 |
| 2025-07-15 | $0.00 | $63,122.64 | $232.78 |
| 2025-07-16 | $0.00 | $46,461.72 | $235.20 |
| 2025-07-17 | $0.00 | $358,096.13 | $249.62 |
| 2025-07-18 | $0.00 | $122,935.04 | $252.80 |
| 2025-07-19 | $0.00 | $168,079.25 | $254.64 |
| 2025-07-20 | $0.00 | $140,996.24 | $253.93 |
| 2025-07-21 | $0.00 | $323,509.43 | $260.12 |
| 2025-07-22 | $0.00 | $176,983.73 | $281.86 |
| 2025-07-23 | $0.00 | $451,275.37 | $295.31 |
| 2025-07-24 | $0.00 | $46,230.89 | $271.91 |
| 2025-07-25 | $0.00 | $67,220.34 | $262.43 |
| 2025-07-26 | $0.00 | $31,437.66 | $268.22 |
| 2025-07-27 | $0.00 | $224,048.41 | $265.81 |
| 2025-07-28 | $0.00 | $139,441.20 | $271.11 |
| 2025-07-29 | $0.00 | $36,643.88 | $262.61 |
| 2025-07-30 | $0.00 | $257,449.88 | $260.71 |
| 2025-07-31 | $0.00 | $121,001.83 | $255.99 |
| 2025-08-01 | $0.00 | $30,601.37 | $248.12 |
| 2025-08-02 | $0.00 | $24,213.34 | $234.67 |
| 2025-08-03 | $0.00 | $87,265.10 | $228.40 |
| 2025-08-04 | $0.00 | $51,679.74 | $233.20 |
| 2025-08-05 | $0.00 | $15,016.01 | $243.65 |
| 2025-08-06 | $0.00 | $179,789.53 | $236.57 |
| 2025-08-07 | $0.00 | $30,683.88 | $242.58 |
| 2025-08-08 | $0.00 | $10,040.53 | $252.45 |
| 2025-08-09 | $0.00 | $28,798.66 | $254.96 |
| 2025-08-10 | $0.00 | $51,978.96 | $260.14 |
| 2025-08-11 | $0.00 | $33,856.92 | $263.83 |
| 2025-08-12 | $0.00 | $158,074.51 | $252.45 |
| 2025-08-13 | $0.00 | $48,452.55 | $276.91 |
| 2025-08-14 | $0.00 | $459,025.92 | $291.71 |
| 2025-08-15 | $0.00 | $78,790.66 | $278.29 |
| 2025-08-16 | $0.00 | $22,164.84 | $267.97 |
| 2025-08-17 | $0.00 | $2,420.10 | $273.41 |
| 2025-08-18 | $0.00 | $53,353.68 | $277.07 |
| 2025-08-19 | $0.00 | $36,248.75 | $264.71 |
| 2025-08-20 | $0.00 | $51,545.17 | $255.45 |
| 2025-08-21 | $0.00 | $73,585.42 | $270.63 |
| 2025-08-22 | $0.00 | $48,857.61 | $260.20 |
| 2025-08-23 | $0.00 | $86,592.97 | $288.90 |
| 2025-08-24 | $0.00 | $82,376.38 | $295.27 |
| 2025-08-25 | $0.00 | $84,149.24 | $298.04 |
| 2025-08-26 | $0.00 | $98,797.85 | $271.31 |
| 2025-08-27 | $0.00 | $25,446.88 | $283.15 |
| 2025-08-28 | $0.00 | $67,285.46 | $294.32 |
| 2025-08-29 | $0.00 | $45,051.17 | $307.08 |
| 2025-08-30 | $0.00 | $31,474.89 | $296.12 |
| 2025-08-31 | $0.00 | $13,205.41 | $293.75 |
| 2025-09-01 | $0.00 | $30,733.91 | $290.84 |
| 2025-09-02 | $0.00 | $12,223.20 | $284.81 |
| 2025-09-03 | $0.00 | $27,134.50 | $302.77 |
| 2025-09-04 | $0.00 | $13,522.39 | $304.96 |
| 2025-09-05 | $0.00 | $27,278.96 | $294.19 |
| 2025-09-06 | $0.00 | $9,879.49 | $295.15 |
| 2025-09-07 | $0.00 | $24,291.81 | $290.48 |
| 2025-09-08 | $0.00 | $14,637.71 | $299.72 |
| 2025-09-09 | $0.00 | $71,771.81 | $307.32 |
| 2025-09-10 | $0.00 | $11,954.99 | $315.58 |
| 2025-09-11 | $0.00 | $94,557.98 | $324.80 |
| 2025-09-12 | $0.00 | $279,510.86 | $331.94 |
| 2025-09-13 | $0.00 | $151,776.51 | $352.10 |
| 2025-09-14 | $0.00 | $160,138.43 | $352.37 |
| 2025-09-15 | $0.00 | $73,771.82 | $349.44 |
| 2025-09-16 | $0.00 | $120,456.90 | $339.48 |
| 2025-09-17 | $0.00 | $213,882.30 | $344.84 |
| 2025-09-18 | $0.00 | $145,570.96 | $356.50 |
| 2025-09-19 | $0.00 | $456,165.12 | $359.89 |
| 2025-09-20 | $0.00 | $47,407.15 | $346.59 |
| 2025-09-21 | $0.00 | $118,888.34 | $348.24 |
| 2025-09-22 | $0.00 | $40,100.81 | $344.10 |
| 2025-09-23 | $0.00 | $134,528.15 | $320.42 |
| 2025-09-24 | $0.00 | $18,022.39 | $312.13 |
| 2025-09-25 | $0.00 | $94,651.26 | $311.46 |
| 2025-09-26 | $0.00 | $100,466.19 | $280.08 |
| 2025-09-27 | $0.00 | $55,432.94 | $297.75 |
| 2025-09-28 | $0.00 | $724,368.14 | $296.28 |
| 2025-09-29 | $0.00 | $36,707.80 | $306.40 |
| 2025-09-30 | $0.00 | $28,076.95 | $308.29 |
| 2025-10-01 | $0.00 | $42,448.26 | $303.74 |
| 2025-10-02 | $0.00 | $16,357.64 | $312.79 |
| 2025-10-03 | $0.00 | $30,989.97 | $341.61 |
| 2025-10-04 | $0.00 | $137,080.30 | $340.22 |
| 2025-10-05 | $0.00 | $88,186.96 | $332.34 |
| 2025-10-06 | $0.00 | $37,142.58 | $333.37 |
| 2025-10-07 | $0.00 | $53,075.17 | $339.55 |
| 2025-10-08 | $0.00 | $26,203.61 | $322.66 |
| 2025-10-09 | $0.00 | $34,913.71 | $334.17 |
| 2025-10-10 | $0.00 | $18,784.72 | $321.81 |
| 2025-10-11 | $0.00 | $69,250.36 | $276.97 |
| 2025-10-12 | $0.00 | $36,290.89 | $259.58 |
| 2025-10-13 | $0.00 | $76,991.27 | $287.28 |
| 2025-10-14 | $0.00 | $83,933.57 | $304.20 |
| 2025-10-15 | $0.00 | $189,095.54 | $296.97 |
| 2025-10-16 | $0.00 | $61,376.56 | $283.88 |
| 2025-10-17 | $0.00 | $86,723.28 | $269.74 |
| 2025-10-18 | $0.00 | $77,438.04 | $266.26 |
| 2025-10-19 | $0.00 | $41,644.35 | $274.22 |
| 2025-10-20 | $0.00 | $12,955.54 | $274.21 |
| 2025-10-21 | $0.00 | $26,180.14 | $277.75 |
| 2025-10-22 | $0.00 | $57,631.33 | $271.57 |
| 2025-10-23 | $0.00 | $27,704.77 | $263.24 |
| 2025-10-24 | $0.00 | $33,022.27 | $280.12 |
| 2025-10-25 | $0.00 | $51,987.28 | $282.98 |
| 2025-10-26 | $0.00 | $33,438.39 | $283.78 |
| 2025-10-27 | $0.00 | $40,607.84 | $293.12 |
| 2025-10-28 | $0.00 | $73,900.31 | $290.54 |
| 2025-10-29 | $0.00 | $12,003.65 | $284.62 |
| 2025-10-30 | $0.00 | $38,053.50 | $284.14 |
| 2025-10-31 | $0.00 | $199,829.75 | $269.68 |
| 2025-11-01 | $0.00 | $26,426.39 | $274.32 |
| 2025-11-02 | $0.00 | $38,964.09 | $273.11 |
| 2025-11-03 | $0.00 | $12,221.04 | $273.95 |
| 2025-11-04 | $0.00 | $54,570.10 | $243.26 |
| 2025-11-05 | $0.00 | $97,948.32 | $227.27 |
| 2025-11-06 | $0.00 | $161,963.03 | $237.99 |
| 2025-11-07 | $0.00 | $42,212.36 | $226.72 |
| 2025-11-08 | $0.00 | $33,976.88 | $238.26 |
| 2025-11-09 | $0.00 | $75,800.67 | $232.12 |
| 2025-11-10 | $0.00 | $23,001.61 | $241.03 |
| 2025-11-11 | $0.00 | $39,201.93 | $246.38 |
| 2025-11-12 | $0.00 | $10,302.78 | $227.34 |
| 2025-11-13 | $0.00 | $44,909.13 | $225.03 |
| 2025-11-14 | $0.00 | $39,390.01 | $213.97 |
| 2025-11-15 | $0.00 | $254,900.74 | $204.59 |
| 2025-11-16 | $0.00 | $61,706.63 | $205.31 |
| 2025-11-17 | $0.00 | $27,320.69 | $202.10 |
| 2025-11-18 | $0.00 | $74,132.79 | $191.92 |
| 2025-11-19 | $0.00 | $79,216.98 | $206.83 |
| 2025-11-20 | $0.00 | $78,123.18 | $200.65 |
| 2025-11-21 | $0.00 | $54,252.00 | $197.04 |
| 2025-11-22 | $0.00 | $242,699.54 | $188.79 |
| 2025-11-23 | $0.00 | $410,447.14 | $187.47 |
| 2025-11-24 | $0.00 | $43,942.03 | $192.72 |
| 2025-11-25 | $0.00 | $36,610.34 | $203.93 |
| 2025-11-26 | $0.00 | $80,578.80 | $204.54 |
| 2025-11-27 | $0.00 | $45,480.57 | $210.24 |
| 2025-11-28 | $0.00 | $47,668.04 | $207.52 |
| 2025-11-29 | $0.00 | $8,908.66 | $202.55 |
| 2025-11-30 | $0.00 | $94,029.56 | $200.53 |
| 2025-12-01 | $0.00 | $21,823.32 | $199.47 |
| 2025-12-02 | $0.00 | $60,030.52 | $187.10 |
| 2025-12-03 | $0.00 | $27,050.33 | $204.97 |
| 2025-12-04 | $0.00 | $154,292.36 | $213.73 |
| 2025-12-05 | $0.00 | $11,003.92 | $205.01 |
| 2025-12-06 | $0.00 | $3,373.88 | $196.31 |
| 2025-12-07 | $0.00 | $27,374.51 | $194.75 |
| 2025-12-08 | $0.00 | $5,179.94 | $193.73 |
| 2025-12-09 | $0.00 | $24,413.10 | $196.40 |
| 2025-12-10 | $0.00 | $104,400.41 | $204.03 |
| 2025-12-11 | $0.00 | $14,170.31 | $201.85 |
| 2025-12-12 | $0.00 | $10,827.07 | $201.80 |
| 2025-12-13 | $0.00 | $9,802.83 | $195.78 |
| 2025-12-14 | $0.00 | $15,001.17 | $196.72 |
| 2025-12-15 | $0.00 | $19,643.81 | $191.28 |
| 2025-12-16 | $0.00 | $15,890.93 | $188.79 |
| 2025-12-17 | $0.00 | $49,065.69 | $189.79 |
| 2025-12-18 | $0.00 | $15,357.19 | $183.49 |
| 2025-12-19 | $0.00 | $30,857.08 | $177.14 |
| 2025-12-20 | $0.00 | $24,262.64 | $186.60 |
| 2025-12-21 | $0.00 | $27,007.76 | $185.89 |
| 2025-12-22 | $0.00 | $42,599.30 | $186.30 |
| 2025-12-23 | $0.00 | $55,010.94 | $185.92 |
| 2025-12-24 | $0.00 | $80,538.43 | $185.16 |
| 2025-12-25 | $0.00 | $27,219.89 | $181.85 |
| 2025-12-26 | $0.00 | $6,698.05 | $180.66 |
| 2025-12-27 | $0.00 | $11,669.56 | $182.21 |
| 2025-12-28 | $0.00 | $114,951.90 | $182.77 |
| 2025-12-29 | $0.00 | $9,432.73 | $185.16 |
| 2025-12-30 | $0.00 | $11,362.75 | $182.85 |
| 2025-12-31 | $0.00 | $17,722.71 | $184.93 |
| 2026-01-01 | $0.00 | $35,559.15 | $184.47 |
| 2026-01-02 | $0.00 | $82,108.16 | $187.75 |
| 2026-01-03 | $0.00 | $13,723.33 | $196.09 |
| 2026-01-04 | $0.00 | $102,985.34 | $197.45 |
| 2026-01-05 | $0.00 | $29,973.55 | $198.42 |
| 2026-01-06 | $0.00 | $16,165.59 | $205.15 |
| 2026-01-07 | $0.00 | $11,537.04 | $209.32 |
| 2026-01-08 | $0.00 | $8,393.96 | $202.48 |
| 2026-01-09 | $0.00 | $5,885.12 | $205.29 |
| 2026-01-10 | $0.00 | $11,344.71 | $201.68 |
| 2026-01-11 | $0.00 | $19,279.51 | $201.59 |
| 2026-01-12 | $0.00 | $15,298.30 | $206.61 |
| 2026-01-13 | $0.00 | $41,260.82 | $206.71 |
| 2026-01-14 | $0.00 | $8,294.53 | $215.73 |
| 2026-01-15 | $0.00 | $143,290.78 | $217.83 |
| 2026-01-16 | $0.00 | $37,385.24 | $211.06 |
| 2026-01-17 | $0.00 | $8,967.29 | $215.12 |
| 2026-01-18 | $0.00 | $70,199.11 | $213.26 |
| 2026-01-19 | $0.00 | $33,263.59 | $206.02 |
| 2026-01-20 | $0.00 | $6,318.31 | $198.59 |
| 2026-01-21 | $0.00 | $20,533.58 | $187.22 |
| 2026-01-22 | $0.00 | $50,114.69 | $193.05 |
| 2026-01-23 | $0.00 | $251,951.95 | $190.73 |
| 2026-01-24 | $0.00 | $236,266.97 | $189.10 |
| 2026-01-25 | $0.00 | $65,990.09 | $189.20 |
| 2026-01-26 | $0.00 | $42,541.46 | $180.04 |
| 2026-01-27 | $0.00 | $211,023.31 | $184.89 |
| 2026-01-28 | $0.00 | $46,542.27 | $189.09 |
| 2026-01-29 | $0.00 | $27,339.40 | $185.98 |
| 2026-01-30 | $0.00 | $80,609.43 | $178.92 |
| 2026-01-31 | $0.00 | $460,247.82 | $174.74 |
| 2026-02-01 | $0.00 | $239,948.29 | $156.27 |
| 2026-02-02 | $0.00 | $83,272.75 | $150.89 |
| 2026-02-03 | $0.00 | $232,541.26 | $155.67 |
| 2026-02-04 | $0.00 | $148,827.03 | $145.99 |
| 2026-02-05 | $0.00 | $13,163.71 | $138.61 |
| 2026-02-06 | $0.00 | $189,843.30 | $117.30 |
| 2026-02-07 | $0.00 | $306,171.27 | $130.59 |
| 2026-02-08 | $0.00 | $21,237.44 | $130.64 |
| 2026-02-09 | $0.00 | $43,848.80 | $130.11 |
| 2026-02-10 | $0.00 | $21,335.26 | $129.60 |
| 2026-02-11 | $0.00 | $19,733.99 | $123.47 |
| 2026-02-12 | $0.00 | $15,618.14 | $118.07 |
| 2026-02-13 | $0.00 | $5,528.52 | $116.71 |
| 2026-02-14 | $0.00 | $18,949.81 | $125.81 |
| 2026-02-15 | $0.00 | $13,022.78 | $131.24 |
| 2026-02-16 | $0.00 | $7,054.08 | $128.31 |
| 2026-02-17 | $0.00 | $20,788.08 | $131.88 |
| 2026-02-18 | $0.00 | $8,299.44 | $126.87 |
| 2026-02-19 | $0.00 | $35,917.86 | $121.46 |
| 2026-02-20 | $0.00 | $9,846.73 | $123.05 |
| 2026-02-21 | $0.00 | $5,468.51 | $126.20 |
| 2026-02-22 | $0.00 | $6,473.16 | $127.29 |
| 2026-02-23 | $0.00 | $3,362.08 | $123.40 |
| 2026-02-24 | $0.00 | $8,144.17 | $116.19 |
| 2026-02-25 | $0.00 | $6,221.71 | $118.26 |
| 2026-02-26 | $0.00 | $9,506.08 | $130.62 |
| 2026-02-27 | $0.00 | $40,288.23 | $128.50 |
| 2026-02-28 | $0.00 | $7,087.71 | $122.53 |
| 2026-03-01 | $0.00 | $7,091.94 | $126.76 |
| 2026-03-02 | $0.00 | $6,588.86 | $125.30 |
| 2026-03-03 | $0.00 | $25,634.88 | $129.45 |
| 2026-03-04 | $0.00 | $15,987.88 | $131.26 |
| 2026-03-05 | $0.00 | $13,369.40 | $137.61 |
| 2026-03-06 | $0.00 | $54,838.30 | $132.95 |
| 2026-03-07 | $0.00 | $184,376.48 | $126.85 |
| 2026-03-08 | $0.00 | $98,334.68 | $124.60 |
| 2026-03-09 | $0.00 | $72,949.04 | $122.55 |
| 2026-03-10 | $0.00 | $15,656.92 | $127.55 |
| 2026-03-11 | $0.00 | $241,657.95 | $128.42 |
| 2026-03-12 | $0.00 | $32,492.08 | $129.81 |
| 2026-03-13 | $0.00 | $143,664.74 | $130.27 |
| 2026-03-14 | $0.00 | $11,323.13 | $132.16 |
| 2026-03-15 | $0.00 | $14,042.11 | $131.96 |
| 2026-03-16 | $0.00 | $8,979.92 | $138.20 |
| 2026-03-17 | $0.00 | $49,005.95 | $144.65 |
| 2026-03-18 | $0.00 | $8,675.08 | $142.41 |
| 2026-03-19 | $0.00 | $22,955.70 | $135.25 |
| 2026-03-20 | $0.00 | $40,311.43 | $133.33 |
| 2026-03-21 | $0.00 | $4,756.70 | $135.05 |
| 2026-03-22 | $0.00 | $6,774.02 | $132.98 |
| 2026-03-23 | $0.00 | $57,682.95 | $129.54 |
| 2026-03-24 | $0.00 | $11,444.94 | $137.16 |
| 2026-03-25 | $0.00 | $20,366.48 | $136.56 |
| 2026-03-26 | $0.00 | $9,977.85 | $137.66 |
| 2026-03-27 | $0.00 | $6,509.07 | $130.17 |
| 2026-03-28 | $0.00 | $6,484.38 | $127.15 |
| 2026-03-29 | $0.00 | $11,297.32 | $123.21 |
| 2026-03-30 | $0.00 | $6,818.13 | $122.22 |
| 2026-03-31 | $0.00 | $9,912.90 | $123.95 |
| 2026-04-01 | $0.00 | $2,998.62 | $124.83 |
| 2026-04-02 | $0.00 | $27,363.17 | $122.35 |
| 2026-04-03 | $0.00 | $21,482.11 | $118.72 |
| 2026-04-04 | $0.00 | $3,955.83 | $121.01 |
| 2026-04-05 | $0.00 | $18,170.92 | $121.54 |
| 2026-04-06 | $0.00 | $8,216.65 | $123.13 |
| 2026-04-07 | $0.00 | $4,124.70 | $120.41 |
| 2026-04-08 | $0.00 | $16,090.43 | $123.99 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
