N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-02 | $0.00 | $41,537.75 | $142.32 |
| 2025-04-03 | $0.00 | $45.30 | $132.55 |
| 2025-04-04 | $0.00 | $84.64 | $130.18 |
| 2025-04-05 | $0.00 | $6.70 | $136.09 |
| 2025-04-06 | $0.00 | $14.19 | $132.48 |
| 2025-04-07 | $0.00 | $2.78 | $120.04 |
| 2025-04-08 | $0.00 | $252.13 | $120.58 |
| 2025-04-09 | $0.00 | $19.73 | $119.26 |
| 2025-04-10 | $0.00 | $6.47 | $134.16 |
| 2025-04-11 | $0.00 | $4.98 | $127.47 |
| 2025-04-12 | $0.00 | $11.83 | $137.26 |
| 2025-04-13 | $0.00 | $1.55 | $148.77 |
| 2025-04-14 | $0.00 | $3.14 | $143.24 |
| 2025-04-16 | $0.00 | $5.97 | $145.85 |
| 2025-04-17 | $0.00 | $5.97 | $145.85 |
| 2025-04-18 | $0.00 | $5.25 | $149.35 |
| 2025-04-19 | $0.00 | $7.76 | $151.54 |
| 2025-04-20 | $0.00 | $15.43 | $158.15 |
| 2025-04-21 | $0.00 | $3.40 | $156.60 |
| 2025-04-22 | $0.00 | $11.06 | $153.30 |
| 2025-04-23 | $0.00 | $2.44 | $165.23 |
| 2025-04-24 | $0.00 | $8.45 | $171.12 |
| 2025-04-25 | $0.00 | $8.32 | $168.42 |
| 2025-04-26 | $0.00 | $438.21 | $170.65 |
| 2025-04-27 | $0.00 | $405.33 | $169.10 |
| 2025-04-28 | $0.00 | $3.79 | $167.72 |
| 2025-04-29 | $0.00 | $3.79 | $167.72 |
| 2025-04-30 | $0.00 | $22.70 | $166.10 |
| 2025-05-01 | $0.00 | $4.14 | $160.58 |
| 2025-05-02 | $0.00 | $3.02 | $171.24 |
| 2025-05-03 | $0.00 | $1.48 | $167.92 |
| 2025-05-04 | $0.00 | $6.47 | $166.45 |
| 2025-05-05 | $0.00 | $10.42 | $163.55 |
| 2025-05-06 | $0.00 | $11.11 | $166.64 |
| 2025-05-07 | $0.00 | $4.70 | $166.88 |
| 2025-05-08 | $0.00 | $5.09 | $165.55 |
| 2025-05-09 | $0.00 | $2.54 | $182.32 |
| 2025-05-10 | $0.00 | $9.59 | $196.04 |
| 2025-05-11 | $0.00 | $12.90 | $197.32 |
| 2025-05-12 | $0.00 | $3.90 | $196.55 |
| 2025-05-13 | $0.00 | $5.50 | $198.24 |
| 2025-05-14 | $0.00 | $9.22 | $209.38 |
| 2025-05-15 | $0.00 | $28.74 | $200.95 |
| 2025-05-16 | $0.00 | $69.26 | $192.82 |
| 2025-05-17 | $0.00 | $35.43 | $196.69 |
| 2025-05-18 | $0.00 | $91.70 | $187.19 |
| 2025-05-19 | $0.00 | $15.63 | $191.63 |
| 2025-05-20 | $0.00 | $269.12 | $189.85 |
| 2025-05-21 | $0.00 | $31.93 | $191.63 |
| 2025-05-22 | $0.00 | $18.35 | $193.20 |
| 2025-05-23 | $0.00 | $39.05 | $200.30 |
| 2025-05-24 | $0.00 | $43.84 | $198.66 |
| 2025-05-25 | $0.00 | $15.08 | $197.07 |
| 2025-05-26 | $0.00 | $5.95 | $191.16 |
| 2025-05-27 | $0.00 | $5.36 | $198.90 |
| 2025-05-28 | $0.00 | $43.03 | $201.07 |
| 2025-05-29 | $0.00 | $95.13 | $192.86 |
| 2025-05-30 | $0.00 | $8.07 | $190.22 |
| 2025-05-31 | $0.00 | $1.33 | $181.73 |
| 2025-06-01 | $0.00 | $4.49 | $179.06 |
| 2025-06-02 | $0.00 | $12.10 | $180.39 |
| 2025-06-03 | $0.00 | $4.06 | $178.05 |
| 2025-06-04 | $0.00 | $47.77 | $177.44 |
| 2025-06-05 | $0.00 | $28.20 | $179.77 |
| 2025-06-06 | $0.00 | $11.55 | $165.28 |
| 2025-06-07 | $0.00 | $11.21 | $166.05 |
| 2025-06-08 | $0.00 | $3.92 | $171.70 |
| 2025-06-09 | $0.00 | $1.44 | $175.55 |
| 2025-06-10 | $0.00 | $1.64 | $179.22 |
| 2025-06-11 | $0.00 | $29.42 | $183.80 |
| 2025-06-12 | $0.00 | $29.42 | $183.80 |
| 2025-06-13 | $0.00 | $1.61 | $175.82 |
| 2025-06-14 | $0.00 | $8.83 | $170.51 |
| 2025-06-15 | $0.00 | $5.06 | $165.97 |
| 2025-06-16 | $0.00 | $1.17 | $168.72 |
| 2025-06-17 | $0.00 | $11.34 | $173.49 |
| 2025-06-18 | $0.00 | $429.22 | $169.35 |
| 2025-06-19 | $0.00 | $135.28 | $170.04 |
| 2025-06-20 | $0.00 | $31.65 | $163.39 |
| 2025-06-21 | $0.00 | $188.75 | $160.37 |
| 2025-06-22 | $0.00 | $23.88 | $152.62 |
| 2025-06-23 | $0.00 | $1.96 | $152.91 |
| 2025-06-24 | $0.00 | $6.02 | $159.13 |
| 2025-06-25 | $0.00 | $1.99 | $164.88 |
| 2025-06-26 | $0.00 | $19.28 | $162.18 |
| 2025-06-27 | $0.00 | $4.32 | $162.34 |
| 2025-06-28 | $0.00 | $1,753.72 | $173.34 |
| 2025-06-29 | $0.00 | $1,753.72 | $173.34 |
| 2025-06-30 | $0.00 | $11.19 | $174.53 |
| 2025-07-01 | $0.00 | $5.91 | $177.63 |
| 2025-07-02 | $0.00 | $7.88 | $168.76 |
| 2025-07-03 | $0.00 | $12.42 | $175.04 |
| 2025-07-04 | $0.00 | $2.24 | $173.34 |
| 2025-07-05 | $0.00 | $8.52 | $168.91 |
| 2025-07-06 | $0.00 | $8.52 | $168.91 |
| 2025-07-07 | $0.00 | $4.01 | $175.67 |
| 2025-07-08 | $0.00 | $79.40 | $171.07 |
| 2025-07-09 | $0.00 | $75.66 | $174.16 |
| 2025-07-10 | $0.00 | $76.31 | $176.39 |
| 2025-07-11 | $0.00 | $8.65 | $184.93 |
| 2025-07-12 | $0.00 | $180.40 | $187.21 |
| 2025-07-13 | $0.00 | $28.60 | $184.07 |
| 2025-07-14 | $0.00 | $62.00 | $185.40 |
| 2025-07-15 | $0.00 | $47.93 | $186.37 |
| 2025-07-16 | $0.00 | $8.96 | $189.05 |
| 2025-07-17 | $0.00 | $48.68 | $196.36 |
| 2025-07-18 | $0.00 | $11.09 | $203.44 |
| 2025-07-19 | $0.00 | $15.56 | $204.56 |
| 2025-07-21 | $0.00 | $112.62 | $226.42 |
| 2025-07-22 | $0.00 | $112.62 | $226.42 |
| 2025-07-23 | $0.00 | $43.93 | $236.09 |
| 2025-07-24 | $0.00 | $76.22 | $218.53 |
| 2025-07-25 | $0.00 | $67.13 | $210.42 |
| 2025-07-26 | $0.00 | $96.67 | $214.99 |
| 2025-07-27 | $0.00 | $339.71 | $213.48 |
| 2025-07-28 | $0.00 | $111.35 | $217.95 |
| 2025-07-29 | $0.00 | $44.76 | $211.57 |
| 2025-07-30 | $0.00 | $46.30 | $209.90 |
| 2025-07-31 | $0.00 | $1.94 | $205.86 |
| 2025-08-01 | $0.00 | $1.94 | $199.31 |
| 2025-08-02 | $0.00 | $2.84 | $188.25 |
| 2025-08-03 | $0.00 | $22.48 | $184.27 |
| 2025-08-04 | $0.00 | $1.02 | $187.95 |
| 2025-08-05 | $0.00 | $3.80 | $189.39 |
| 2025-08-06 | $0.00 | $3.80 | $189.39 |
| 2025-08-07 | $0.00 | $3.38 | $194.66 |
| 2025-08-08 | $0.00 | $1.32 | $202.49 |
| 2025-08-09 | $0.00 | $33.08 | $204.71 |
| 2025-08-10 | $0.00 | $1.39 | $208.22 |
| 2025-08-11 | $0.00 | $1.34 | $206.92 |
| 2025-08-12 | $0.00 | $64.31 | $202.66 |
| 2025-08-13 | $0.00 | $466.72 | $223.25 |
| 2025-08-14 | $0.00 | $55.34 | $233.60 |
| 2025-08-15 | $0.00 | $16.09 | $223.47 |
| 2025-08-16 | $0.00 | $1.61 | $215.92 |
| 2025-08-17 | $0.00 | $1.30 | $221.34 |
| 2025-08-18 | $0.00 | $1.71 | $222.47 |
| 2025-08-19 | $0.00 | $1.56 | $213.29 |
| 2025-08-20 | $0.00 | $1.56 | $212.28 |
| 2025-08-21 | $0.00 | $1.04 | $216.78 |
| 2025-08-22 | $0.00 | $1.04 | $208.94 |
| 2025-08-23 | $0.00 | $1.52 | $231.39 |
| 2025-08-24 | $0.00 | $2.47 | $236.51 |
| 2025-08-25 | $0.00 | $24.92 | $236.75 |
| 2025-08-27 | $0.00 | $68.62 | $235.80 |
| 2025-08-28 | $0.00 | $68.62 | $235.80 |
| 2025-08-29 | $0.00 | $246.22 | $243.29 |
| 2025-08-30 | $0.00 | $114.71 | $238.46 |
| 2025-08-31 | $0.00 | $178.29 | $235.38 |
| 2025-09-01 | $0.00 | $26.20 | $233.47 |
| 2025-09-02 | $0.00 | $170.32 | $228.35 |
| 2025-09-03 | $0.00 | $15.73 | $243.18 |
| 2025-09-04 | $0.00 | $121.69 | $244.44 |
| 2025-09-05 | $0.00 | $48.96 | $236.05 |
| 2025-09-06 | $0.00 | $1.27 | $237.78 |
| 2025-09-07 | $0.00 | $3.43 | $232.37 |
| 2025-09-08 | $0.00 | $3.47 | $234.82 |
| 2025-09-09 | $0.00 | $95.69 | $248.93 |
| 2025-09-10 | $0.00 | $250.45 | $253.36 |
| 2025-09-11 | $0.00 | $9.61 | $245.25 |
| 2025-09-12 | $0.00 | $273.40 | $266.87 |
| 2025-09-13 | $0.00 | $88.03 | $281.33 |
| 2025-09-14 | $0.00 | $125.39 | $281.43 |
| 2025-09-15 | $0.00 | $655.54 | $280.08 |
| 2025-09-16 | $0.00 | $5.43 | $270.79 |
| 2025-09-17 | $0.00 | $42.08 | $275.49 |
| 2025-09-18 | $0.00 | $188.50 | $284.32 |
| 2025-09-19 | $0.00 | $62.59 | $288.02 |
| 2025-09-20 | $0.00 | $500.63 | $277.29 |
| 2025-09-21 | $0.00 | $6.68 | $278.09 |
| 2025-09-22 | $0.00 | $115.26 | $276.53 |
| 2025-09-23 | $0.00 | $8.50 | $253.97 |
| 2025-09-24 | $0.00 | $1.07 | $255.54 |
| 2025-09-25 | $0.00 | $98.45 | $251.58 |
| 2025-09-26 | $0.00 | $261.86 | $226.99 |
| 2025-09-27 | $0.00 | $5.41 | $237.08 |
| 2025-09-28 | $0.00 | $18.44 | $238.15 |
| 2025-09-29 | $0.00 | $479.96 | $244.92 |
| 2025-09-30 | $0.00 | $18.57 | $248.75 |
| 2025-10-01 | $0.00 | $19.07 | $243.54 |
| 2025-10-02 | $0.00 | $3.43 | $246.50 |
| 2025-10-03 | $0.00 | $799.13 | $273.86 |
| 2025-10-04 | $0.00 | $186.67 | $271.67 |
| 2025-10-05 | $0.00 | $2.22 | $265.72 |
| 2025-10-06 | $0.00 | $203.39 | $267.16 |
| 2025-10-07 | $0.00 | $226.92 | $269.55 |
| 2025-10-08 | $0.00 | $49.48 | $258.44 |
| 2025-10-09 | $0.00 | $54.06 | $267.99 |
| 2025-10-10 | $0.00 | $54.94 | $258.41 |
| 2025-10-11 | $0.00 | $14.02 | $220.70 |
| 2025-10-12 | $0.00 | $585.34 | $206.77 |
| 2025-10-13 | $0.00 | $240.39 | $230.07 |
| 2025-10-14 | $0.00 | $41.99 | $244.76 |
| 2025-10-15 | $0.00 | $31.70 | $237.84 |
| 2025-10-16 | $0.00 | $3.13 | $226.82 |
| 2025-10-17 | $0.00 | $116.89 | $216.24 |
| 2025-10-18 | $0.00 | $22.92 | $213.30 |
| 2025-10-19 | $0.00 | $1.04 | $220.10 |
| 2025-10-20 | $0.00 | $119.63 | $219.94 |
| 2025-10-21 | $0.00 | $164.96 | $222.27 |
| 2025-10-22 | $0.00 | $36.66 | $220.33 |
| 2025-10-23 | $0.00 | $2.67 | $211.23 |
| 2025-10-24 | $0.00 | $261.72 | $224.29 |
| 2025-10-25 | $0.00 | $67.36 | $226.98 |
| 2025-10-26 | $0.00 | $4.48 | $227.94 |
| 2025-10-27 | $0.00 | $288.60 | $235.65 |
| 2025-10-28 | $0.00 | $662.93 | $233.30 |
| 2025-10-29 | $0.00 | $96.09 | $228.54 |
| 2025-10-30 | $0.00 | $9.85 | $228.35 |
| 2025-10-31 | $0.00 | $1,215.83 | $215.85 |
| 2025-11-01 | $0.00 | $2,568.96 | $220.60 |
| 2025-11-02 | $0.00 | $43.49 | $219.13 |
| 2025-11-03 | $0.00 | $11.79 | $218.71 |
| 2025-11-04 | $0.00 | $3,455.29 | $198.49 |
| 2025-11-05 | $0.00 | $7,938.97 | $180.32 |
| 2025-11-06 | $0.00 | $31,543.83 | $191.55 |
| 2025-11-07 | $0.00 | $31,823.80 | $181.76 |
| 2025-11-08 | $0.00 | $30.83 | $194.76 |
| 2025-11-09 | $0.00 | $475.10 | $185.80 |
| 2025-11-10 | $0.00 | $1,743.81 | $193.56 |
| 2025-11-11 | $0.00 | $498.41 | $197.34 |
| 2025-11-12 | $0.00 | $73,647.40 | $183.10 |
| 2025-11-13 | $0.00 | $73,385.88 | $180.15 |
| 2025-11-14 | $0.00 | $5,507.78 | $171.70 |
| 2025-11-15 | $0.00 | $68.29 | $161.12 |
| 2025-11-16 | $0.00 | $208.64 | $164.89 |
| 2025-11-17 | $0.00 | $14,779.16 | $162.20 |
| 2025-11-18 | $0.00 | $14,544.13 | $153.87 |
| 2025-11-19 | $0.00 | $20,312.85 | $166.07 |
| 2025-11-20 | $0.00 | $157,958.71 | $161.10 |
| 2025-11-21 | $0.00 | $48,188.38 | $157.95 |
| 2025-11-22 | $0.00 | $145,668.34 | $151.70 |
| 2025-11-23 | $0.00 | $13,252.04 | $150.57 |
| 2025-11-24 | $0.00 | $180,141.92 | $154.75 |
| 2025-11-25 | $0.00 | $348,811.42 | $163.53 |
| 2025-11-26 | $0.00 | $2,025.93 | $162.43 |
| 2025-11-27 | $0.00 | $11.06 | $161.60 |
| 2025-11-28 | $0.00 | $5.25 | $166.27 |
| 2025-11-29 | $0.00 | $1.66 | $163.15 |
| 2025-11-30 | $0.00 | $2,369.47 | $159.73 |
| 2025-12-01 | $0.00 | $2,370.24 | $159.79 |
| 2025-12-02 | $0.00 | $13,186.09 | $150.25 |
| 2025-12-03 | $0.00 | $7,359.63 | $164.37 |
| 2025-12-04 | $0.00 | $105.02 | $166.61 |
| 2025-12-05 | $0.00 | $1.01 | $164.64 |
| 2025-12-06 | $0.00 | $1.56 | $157.08 |
| 2025-12-07 | $0.00 | $1.06 | $156.49 |
| 2025-12-08 | $0.00 | $1.06 | $156.49 |
| 2025-12-09 | $0.00 | $4,558.22 | $157.59 |
| 2025-12-10 | $0.00 | $18.43 | $165.39 |
| 2025-12-11 | $0.00 | $3.37 | $161.30 |
| 2025-12-12 | $0.00 | $16,290.26 | $155.02 |
| 2025-12-13 | $0.00 | $284.03 | $158.18 |
| 2025-12-14 | $0.00 | $1,344.18 | $158.33 |
| 2025-12-15 | $0.00 | $7,196.27 | $154.06 |
| 2025-12-16 | $0.00 | $5.50 | $148.50 |
| 2025-12-17 | $0.00 | $11.09 | $152.16 |
| 2025-12-18 | $0.00 | $99,400.14 | $145.98 |
| 2025-12-19 | $0.00 | $45.46 | $141.38 |
| 2025-12-20 | $0.00 | $18.42 | $148.07 |
| 2025-12-24 | $0.00 | $1,011.77 | $145.78 |
| 2025-12-25 | $0.00 | $1,011.77 | $145.78 |
| 2025-12-26 | $0.00 | $142.32 | $86.65 |
| 2025-12-27 | $0.00 | $565.64 | $146.12 |
| 2025-12-28 | $0.00 | $130.83 | $146.15 |
| 2025-12-29 | $0.00 | $15.58 | $149.36 |
| 2025-12-30 | $10,073,678.37 | $13.09 | $149.11 |
| 2025-12-31 | $10,266,884.12 | $29,165.88 | $148.17 |
| 2026-01-01 | $10,253,110.16 | $3,563.03 | $147.97 |
| 2026-01-02 | $11,058,107.33 | $8,427.81 | $150.85 |
| 2026-01-03 | $11,542,041.63 | $27,174.82 | $157.50 |
| 2026-01-04 | $11,851,462.65 | $191.93 | $157.33 |
| 2026-01-05 | $11,957,905.45 | $157,055.38 | $158.90 |
| 2026-01-06 | $13,242,957.78 | $231,946.16 | $164.99 |
| 2026-01-07 | $13,465,499.77 | $142.22 | $167.71 |
| 2026-01-08 | $12,865,718.14 | $611.38 | $161.93 |
| 2026-01-09 | $13,116,507.47 | $99,854.58 | $165.36 |
| 2026-01-10 | $13,200,132.67 | $33,981.61 | $162.25 |
| 2026-01-11 | $13,194,239.97 | $261,766.03 | $162.20 |
| 2026-01-12 | $13,172,234.65 | $680.90 | $165.46 |
| 2026-01-13 | $13,277,273.11 | $13,982.74 | $166.30 |
| 2026-01-14 | $13,802,301.75 | $51.93 | $173.02 |
| 2026-01-15 | $14,028,937.32 | $18,629.36 | $174.21 |
| 2026-01-16 | $13,681,442.26 | $81,505.60 | $169.82 |
| 2026-01-17 | $13,850,854.91 | $407.46 | $172.13 |
| 2026-01-18 | $17,282,546.73 | $311.82 | $171.07 |
| 2026-01-19 | $16,729,958.12 | $300.85 | $165.40 |
| 2026-01-20 | $16,114,133.93 | $5,226.90 | $159.28 |
| 2026-01-21 | $15,155,697.81 | $854.33 | $149.85 |
| 2026-01-22 | $15,668,506.02 | $123,311.17 | $154.92 |
| 2026-01-23 | $15,377,511.84 | $1,230.04 | $152.83 |
| 2026-01-24 | $15,149,697.20 | $23,389.80 | $151.67 |
| 2026-01-25 | $15,270,315.57 | $3,317.45 | $152.88 |
| 2026-01-26 | $14,585,572.52 | $11,261.06 | $146.21 |
| 2026-01-27 | $14,340,073.31 | $274,017.39 | $149.89 |
| 2026-01-28 | $14,340,073.31 | $274,017.39 | $149.89 |
| 2026-02-01 | $10,870,685.13 | $22.59 | $120.92 |
| 2026-02-02 | $10,870,685.13 | $22.59 | $120.92 |
| 2026-02-03 | $11,215,127.83 | $4.74 | $124.76 |
| 2026-02-04 | $10,554,757.80 | $3.91 | $117.42 |
| 2026-02-05 | $10,314,583.99 | $4.73 | $114.69 |
| 2026-02-06 | $8,412,985.78 | $15.49 | $93.63 |
| 2026-02-07 | $8,812,957.81 | $7.89 | $104.98 |
| 2026-02-08 | $8,100,945.45 | $3.44 | $104.65 |
| 2026-02-09 | $8,245,988.38 | $44.01 | $104.35 |
| 2026-02-10 | $8,174,473.78 | $2.17 | $103.45 |
| 2026-02-11 | $7,839,979.67 | $3.66 | $99.09 |
| 2026-02-12 | $7,489,747.68 | $3.23 | $94.66 |
| 2026-02-13 | $7,345,630.56 | $1.02 | $92.29 |
| 2026-02-14 | $8,005,515.16 | $7.09 | $100.58 |
| 2026-02-15 | $8,382,088.48 | $22.03 | $105.29 |
| 2026-02-16 | $8,477,709.97 | $111.76 | $106.51 |
| 2026-02-17 | $8,217,561.37 | $5.71 | $103.24 |
| 2026-02-18 | $8,078,393.57 | $1.37 | $101.49 |
| 2026-02-19 | $7,764,445.56 | $626.19 | $97.52 |
| 2026-02-20 | $7,739,684.83 | $7.31 | $97.19 |
| 2026-02-21 | $8,111,719.55 | $51.76 | $101.79 |
| 2026-02-22 | $8,003,162.94 | $29.52 | $99.34 |
| 2026-02-23 | $7,958,206.31 | $188.41 | $97.58 |
| 2026-02-24 | $7,910,176.99 | $374.75 | $96.97 |
| 2026-02-25 | $7,973,146.50 | $332.06 | $97.11 |
| 2026-02-26 | $8,834,914.52 | $2,410.37 | $107.67 |
| 2026-02-27 | $8,477,491.16 | $102.54 | $103.30 |
| 2026-02-28 | $8,033,632.79 | $7.06 | $97.77 |
| 2026-03-01 | $8,670,153.46 | $5,849.97 | $105.44 |
| 2026-03-02 | $8,613,622.59 | $2,045.36 | $104.86 |
| 2026-03-03 | $7,721,421.21 | $3,612.58 | $93.89 |
| 2026-03-04 | $8,849,787.48 | $25,909.58 | $107.75 |
| 2026-03-05 | $9,364,773.21 | $10,855.00 | $114.00 |
| 2026-03-06 | $8,744,640.46 | $178.24 | $106.61 |
| 2026-03-07 | $8,341,384.76 | $296.74 | $101.69 |
| 2026-03-08 | $8,209,665.60 | $5,061.93 | $99.90 |
| 2026-03-09 | $8,062,183.91 | $90,132.69 | $98.33 |
| 2026-03-10 | $8,295,565.08 | $190.82 | $101.84 |
| 2026-03-11 | $8,354,751.21 | $296.20 | $103.01 |
| 2026-03-12 | $2,510,998.54 | $953.42 | $104.26 |
| 2026-03-13 | $2,525,063.90 | $421.09 | $104.68 |
| 2026-03-14 | $2,588,019.25 | $14,511.65 | $106.15 |
| 2026-03-15 | $2,619,950.07 | $5,013.42 | $105.77 |
| 2026-03-16 | $2,715,347.12 | $8,865.28 | $110.73 |
| 2026-03-17 | $2,836,795.99 | $1,881.04 | $115.58 |
| 2026-03-18 | $2,825,015.70 | $404.47 | $114.10 |
| 2026-03-19 | $2,679,884.56 | $597.59 | $108.24 |
| 2026-03-20 | $2,639,988.67 | $3,243.04 | $106.65 |
| 2026-03-21 | $2,712,515.79 | $8,330.92 | $108.22 |
| 2026-03-22 | $2,692,006.61 | $1,082.77 | $106.86 |
| 2026-03-23 | $2,607,019.46 | $1,460.28 | $103.87 |
| 2026-03-24 | $2,805,305.85 | $2,885.82 | $109.81 |
| 2026-03-25 | $2,836,321.23 | $450.28 | $109.63 |
| 2026-03-26 | $3,017,742.53 | $13.11 | $108.85 |
| 2026-03-27 | $2,928,637.91 | $25.30 | $103.98 |
| 2026-03-28 | $3,316,825.75 | $4,695.00 | $99.91 |
| 2026-03-29 | $3,280,230.42 | $8,525.18 | $98.81 |
| 2026-03-30 | $3,592,776.18 | $2,441.76 | $98.47 |
| 2026-03-31 | $3,625,469.52 | $1,985.20 | $99.32 |
| 2026-04-01 | $3,654,314.92 | $14.78 | $100.12 |
| 2026-04-02 | $3,682,403.63 | $340.54 | $100.10 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
