KoKoK The Roach KOKOK #3765
$0.002271 3.98% (1d)
Market Overview
KoKoK The Roach current market price is $0.002271 with a 24 hour trading volume of $1,006. The total available supply of KoKoK The Roach is 200.00M KOKOK with a maximum supply of 200.00M KOKOK. It has secured Rank 3765 in the cryptocurrency market with a marketcap of $453.02K. The KOKOK price is 0.12% up in the last one hour.
The high price of the KoKoK The Roach is $0.002284 and low price is $0.002162 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
KoKoK The Roach Rank
3765
KoKoK The Roach Price
$0.002271
Market Cap
$453.02K 3.89%
Fully Diluted Valuation
$453.02K
Trading Volume(24h)
$1,006
Circulating Supply
200.00M KOKOK
Total Supply
200.00M KOKOK
Max Supply
200.00M KOKOK
High(24h)
$0.002284
Low(24h)
$0.002162
All-time High
$0.203 98.88%
05 Jun 2025
All-time Low
$0.001333 71.05%
13 Feb 2026
Cryptocurrency KoKoK The Roach Calculator
Want to convert more cryptocurrencies?
KoKoK The Roach Price Chart
1h
0.12%
24h
3.98%
7d
6.71%
14d
2.47%
30d
8.98%
60d
62.69%
200d
91.56%
1y
0%
KoKoK The Roach Historical Data
Historical data of KoKoK The Roach past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-21 | $0.00 | $7,512.83 | $0.00 |
| 2025-04-22 | $0.00 | $7,512.83 | $0.00 |
| 2025-04-23 | $623,427.55 | $14,773.72 | $0.00 |
| 2025-04-24 | $595,976.17 | $15,480.10 | $0.00 |
| 2025-04-25 | $551,752.42 | $8,368.60 | $0.00 |
| 2025-04-26 | $1,279,158.05 | $46,022.43 | $0.01 |
| 2025-04-27 | $1,366,127.45 | $67,535.15 | $0.01 |
| 2025-04-28 | $1,777,595.84 | $222,294.71 | $0.01 |
| 2025-04-29 | $4,020,245.94 | $228,922.82 | $0.02 |
| 2025-04-30 | $3,696,214.46 | $295,807.70 | $0.02 |
| 2025-05-01 | $4,897,183.03 | $124,478.93 | $0.02 |
| 2025-05-02 | $4,351,244.83 | $63,406.85 | $0.02 |
| 2025-05-03 | $3,842,798.33 | $260,105.13 | $0.02 |
| 2025-05-04 | $3,644,527.06 | $97,719.43 | $0.02 |
| 2025-05-05 | $4,096,832.28 | $37,313.28 | $0.02 |
| 2025-05-06 | $4,663,261.07 | $63,387.52 | $0.02 |
| 2025-05-07 | $4,368,690.12 | $43,400.45 | $0.02 |
| 2025-05-08 | $4,699,553.38 | $78,144.24 | $0.02 |
| 2025-05-09 | $4,258,905.97 | $80,314.59 | $0.02 |
| 2025-05-10 | $4,467,645.15 | $65,361.92 | $0.02 |
| 2025-05-11 | $4,694,694.92 | $42,661.02 | $0.02 |
| 2025-05-12 | $4,484,582.11 | $25,392.41 | $0.02 |
| 2025-05-13 | $4,815,229.83 | $43,217.82 | $0.02 |
| 2025-05-14 | $4,768,117.49 | $1,043,357.68 | $0.02 |
| 2025-05-15 | $5,680,203.20 | $413,058.82 | $0.03 |
| 2025-05-16 | $7,465,756.20 | $549,415.52 | $0.04 |
| 2025-05-17 | $7,461,039.95 | $322,459.71 | $0.04 |
| 2025-05-18 | $7,284,054.02 | $267,022.91 | $0.04 |
| 2025-05-19 | $8,283,528.48 | $213,557.26 | $0.04 |
| 2025-05-20 | $10,801,015.73 | $433,843.90 | $0.05 |
| 2025-05-21 | $15,048,978.16 | $380,422.46 | $0.08 |
| 2025-05-22 | $16,014,641.24 | $426,084.14 | $0.08 |
| 2025-05-23 | $17,183,311.24 | $799,425.71 | $0.09 |
| 2025-05-24 | $15,574,528.71 | $467,276.68 | $0.08 |
| 2025-05-25 | $18,812,181.73 | $347,012.10 | $0.09 |
| 2025-05-26 | $22,304,727.44 | $492,390.37 | $0.11 |
| 2025-05-27 | $31,142,790.26 | $732,279.03 | $0.16 |
| 2025-05-28 | $29,645,600.32 | $540,361.07 | $0.15 |
| 2025-05-29 | $27,198,597.26 | $376,448.03 | $0.14 |
| 2025-05-30 | $25,242,592.97 | $462,678.63 | $0.13 |
| 2025-05-31 | $27,275,227.96 | $742,484.33 | $0.14 |
| 2025-06-01 | $27,711,678.11 | $541,422.87 | $0.14 |
| 2025-06-02 | $31,084,461.00 | $424,341.37 | $0.16 |
| 2025-06-03 | $37,074,694.72 | $1,142,307.62 | $0.19 |
| 2025-06-04 | $35,028,951.69 | $930,932.53 | $0.18 |
| 2025-06-05 | $32,290,992.69 | $1,456,546.62 | $0.16 |
| 2025-06-06 | $35,399,539.43 | $2,737,001.40 | $0.18 |
| 2025-06-07 | $32,488,950.77 | $525,303.76 | $0.16 |
| 2025-06-08 | $35,520,678.37 | $1,215,466.30 | $0.18 |
| 2025-06-09 | $32,726,760.88 | $1,088,629.24 | $0.16 |
| 2025-06-10 | $33,483,744.95 | $832,509.23 | $0.17 |
| 2025-06-11 | $33,057,713.33 | $1,267,528.61 | $0.17 |
| 2025-06-12 | $25,224,951.92 | $1,268,565.31 | $0.13 |
| 2025-06-13 | $26,843,588.65 | $678,990.94 | $0.13 |
| 2025-06-14 | $30,969,527.03 | $1,269,722.39 | $0.16 |
| 2025-06-15 | $26,400,261.18 | $988,155.23 | $0.13 |
| 2025-06-16 | $29,850,770.34 | $925,596.56 | $0.15 |
| 2025-06-17 | $26,155,797.49 | $900,505.55 | $0.13 |
| 2025-06-18 | $25,743,788.84 | $1,030,838.09 | $0.13 |
| 2025-06-19 | $27,643,125.56 | $883,991.93 | $0.14 |
| 2025-06-20 | $27,684,278.16 | $950,644.73 | $0.14 |
| 2025-06-21 | $27,242,045.82 | $840,972.50 | $0.14 |
| 2025-06-22 | $25,255,804.32 | $677,992.84 | $0.13 |
| 2025-06-23 | $25,332,640.06 | $637,186.80 | $0.13 |
| 2025-06-24 | $27,793,453.92 | $686,170.84 | $0.14 |
| 2025-06-25 | $27,777,305.10 | $610,061.90 | $0.14 |
| 2025-06-26 | $27,198,684.65 | $477,757.36 | $0.14 |
| 2025-06-27 | $25,545,861.75 | $500,422.22 | $0.13 |
| 2025-06-28 | $26,622,022.35 | $480,505.61 | $0.13 |
| 2025-06-29 | $25,311,220.00 | $468,822.85 | $0.13 |
| 2025-06-30 | $24,746,487.05 | $488,479.18 | $0.12 |
| 2025-07-01 | $24,426,625.29 | $812,610.17 | $0.12 |
| 2025-07-02 | $21,599,752.39 | $490,929.34 | $0.11 |
| 2025-07-03 | $26,568,940.59 | $1,259,599.21 | $0.13 |
| 2025-07-04 | $27,032,396.18 | $1,636,637.06 | $0.14 |
| 2025-07-05 | $27,536,856.90 | $3,118,304.32 | $0.14 |
| 2025-07-06 | $29,639,133.26 | $3,120,619.80 | $0.15 |
| 2025-07-07 | $31,973,445.10 | $3,925,537.31 | $0.16 |
| 2025-07-08 | $33,389,736.80 | $2,941,651.58 | $0.17 |
| 2025-07-09 | $35,781,954.91 | $3,827,556.46 | $0.18 |
| 2025-07-10 | $38,065,035.06 | $2,719,752.78 | $0.19 |
| 2025-07-11 | $32,517,477.43 | $535,937.65 | $0.16 |
| 2025-07-12 | $30,944,687.82 | $541,721.41 | $0.15 |
| 2025-07-13 | $30,712,456.46 | $373,025.65 | $0.15 |
| 2025-07-14 | $32,833,365.34 | $377,396.88 | $0.16 |
| 2025-07-15 | $29,919,724.18 | $415,808.10 | $0.15 |
| 2025-07-16 | $27,411,028.35 | $954,204.23 | $0.14 |
| 2025-07-17 | $31,248,196.38 | $861,028.08 | $0.16 |
| 2025-07-18 | $31,344,993.73 | $843,983.13 | $0.16 |
| 2025-07-19 | $31,815,342.06 | $440,375.64 | $0.16 |
| 2025-07-20 | $33,418,354.35 | $644,011.57 | $0.17 |
| 2025-07-21 | $32,986,565.55 | $795,609.55 | $0.16 |
| 2025-07-22 | $34,262,024.76 | $829,624.77 | $0.17 |
| 2025-07-23 | $34,386,265.64 | $997,605.55 | $0.17 |
| 2025-07-24 | $30,206,692.13 | $1,041,496.02 | $0.15 |
| 2025-07-25 | $26,505,410.19 | $807,763.37 | $0.13 |
| 2025-07-26 | $26,258,121.94 | $1,006,976.67 | $0.13 |
| 2025-07-27 | $24,837,700.75 | $849,387.39 | $0.12 |
| 2025-07-28 | $25,048,855.34 | $684,307.00 | $0.13 |
| 2025-07-29 | $23,823,635.00 | $758,862.50 | $0.12 |
| 2025-07-30 | $22,845,280.00 | $700,485.00 | $0.11 |
| 2025-07-31 | $22,646,607.05 | $380,681.28 | $0.11 |
| 2025-08-01 | $21,475,237.58 | $483,216.72 | $0.11 |
| 2025-08-02 | $23,149,654.95 | $503,379.96 | $0.12 |
| 2025-08-03 | $21,443,265.76 | $601,491.87 | $0.11 |
| 2025-08-04 | $22,102,028.49 | $782,596.08 | $0.11 |
| 2025-08-05 | $22,462,272.75 | $676,544.07 | $0.11 |
| 2025-08-06 | $22,648,075.62 | $571,931.27 | $0.11 |
| 2025-08-07 | $23,871,927.12 | $536,967.66 | $0.12 |
| 2025-08-08 | $25,734,629.35 | $5,329,225.66 | $0.13 |
| 2025-08-09 | $23,592,763.22 | $7,050,593.79 | $0.12 |
| 2025-08-10 | $21,117,437.74 | $7,113,770.73 | $0.11 |
| 2025-08-11 | $23,211,249.06 | $9,893,453.71 | $0.12 |
| 2025-08-12 | $22,480,630.75 | $7,500,842.09 | $0.11 |
| 2025-08-13 | $22,798,036.74 | $6,834,732.43 | $0.11 |
| 2025-08-14 | $21,313,761.28 | $11,111,869.85 | $0.11 |
| 2025-08-15 | $21,141,650.18 | $14,173,012.91 | $0.11 |
| 2025-08-16 | $19,579,223.07 | $10,442,295.92 | $0.10 |
| 2025-08-17 | $20,862,155.98 | $9,710,546.00 | $0.10 |
| 2025-08-18 | $18,629,187.58 | $10,219,659.98 | $0.09 |
| 2025-08-19 | $19,885,614.25 | $11,045,759.10 | $0.10 |
| 2025-08-20 | $15,808,745.51 | $9,281,213.03 | $0.08 |
| 2025-08-21 | $15,595,259.35 | $8,642,649.93 | $0.08 |
| 2025-08-22 | $13,012,674.78 | $609,075.63 | $0.07 |
| 2025-08-23 | $18,521,302.31 | $506,761.45 | $0.09 |
| 2025-08-24 | $17,612,307.81 | $618,656.72 | $0.09 |
| 2025-08-25 | $18,033,622.31 | $223,640.18 | $0.09 |
| 2025-08-26 | $16,000,563.33 | $553,063.10 | $0.08 |
| 2025-08-27 | $15,441,704.37 | $514,559.73 | $0.08 |
| 2025-08-28 | $14,314,997.64 | $462,484.26 | $0.07 |
| 2025-08-29 | $14,375,056.61 | $470,124.98 | $0.07 |
| 2025-08-30 | $14,325,137.95 | $474,729.86 | $0.07 |
| 2025-08-31 | $13,761,122.77 | $439,827.48 | $0.07 |
| 2025-09-01 | $12,474,587.88 | $449,373.51 | $0.06 |
| 2025-09-02 | $11,165,037.25 | $710,661.94 | $0.06 |
| 2025-09-03 | $11,203,971.35 | $474,871.65 | $0.06 |
| 2025-09-04 | $11,294,442.93 | $449,912.84 | $0.06 |
| 2025-09-05 | $10,263,288.23 | $409,040.58 | $0.05 |
| 2025-09-06 | $10,343,073.37 | $291,009.08 | $0.05 |
| 2025-09-07 | $10,475,802.78 | $183,241.32 | $0.05 |
| 2025-09-08 | $10,178,154.58 | $197,644.60 | $0.05 |
| 2025-09-09 | $10,750,301.16 | $292,314.34 | $0.05 |
| 2025-09-10 | $10,614,237.23 | $357,555.43 | $0.05 |
| 2025-09-11 | $9,696,821.60 | $243,388.99 | $0.05 |
| 2025-09-12 | $9,642,108.88 | $238,590.40 | $0.05 |
| 2025-09-13 | $7,028,966.20 | $363,287.75 | $0.04 |
| 2025-09-14 | $7,949,023.91 | $232,527.32 | $0.04 |
| 2025-09-15 | $8,286,365.04 | $154,485.27 | $0.04 |
| 2025-09-16 | $8,332,997.15 | $73,426.64 | $0.04 |
| 2025-09-17 | $8,487,220.89 | $64,731.14 | $0.04 |
| 2025-09-18 | $8,470,179.79 | $55,082.71 | $0.04 |
| 2025-09-19 | $8,683,869.69 | $67,153.99 | $0.04 |
| 2025-09-20 | $7,536,448.31 | $80,358.55 | $0.04 |
| 2025-09-21 | $7,837,878.34 | $63,935.45 | $0.04 |
| 2025-09-22 | $7,082,583.19 | $77,812.60 | $0.04 |
| 2025-09-23 | $6,482,046.92 | $84,565.50 | $0.03 |
| 2025-09-24 | $6,423,993.53 | $46,740.20 | $0.03 |
| 2025-09-25 | $6,167,434.98 | $37,371.90 | $0.03 |
| 2025-09-26 | $5,251,664.58 | $118,092.01 | $0.03 |
| 2025-09-27 | $5,328,366.97 | $57,772.76 | $0.03 |
| 2025-09-28 | $5,356,567.76 | $33,915.01 | $0.03 |
| 2025-09-29 | $5,574,061.94 | $33,453.94 | $0.03 |
| 2025-09-30 | $5,543,040.20 | $31,907.62 | $0.03 |
| 2025-10-01 | $5,192,103.23 | $49,377.58 | $0.03 |
| 2025-10-02 | $5,607,878.36 | $56,587.86 | $0.03 |
| 2025-10-03 | $6,824,105.14 | $111,455.14 | $0.03 |
| 2025-10-04 | $6,198,016.08 | $80,755.15 | $0.03 |
| 2025-10-05 | $6,356,215.74 | $68,422.38 | $0.03 |
| 2025-10-06 | $6,399,300.89 | $38,517.04 | $0.03 |
| 2025-10-07 | $6,602,052.07 | $50,471.45 | $0.03 |
| 2025-10-08 | $5,747,444.70 | $60,920.03 | $0.03 |
| 2025-10-09 | $6,090,894.48 | $53,587.20 | $0.03 |
| 2025-10-10 | $6,049,498.03 | $33,033.55 | $0.03 |
| 2025-10-11 | $4,606,033.21 | $107,195.62 | $0.02 |
| 2025-10-12 | $3,956,077.04 | $63,994.51 | $0.02 |
| 2025-10-13 | $4,405,696.60 | $27,880.71 | $0.02 |
| 2025-10-14 | $4,662,703.20 | $27,114.95 | $0.02 |
| 2025-10-15 | $4,649,041.32 | $27,039.96 | $0.02 |
| 2025-10-16 | $4,073,759.78 | $46,670.45 | $0.02 |
| 2025-10-17 | $3,672,077.26 | $34,292.40 | $0.02 |
| 2025-10-18 | $3,413,116.58 | $56,621.80 | $0.02 |
| 2025-10-19 | $3,481,795.95 | $24,434.04 | $0.02 |
| 2025-10-20 | $3,405,689.04 | $21,932.31 | $0.02 |
| 2025-10-21 | $3,516,212.81 | $16,347.28 | $0.02 |
| 2025-10-22 | $4,111,053.91 | $81,546.59 | $0.02 |
| 2025-10-23 | $4,085,058.73 | $34,980.99 | $0.02 |
| 2025-10-24 | $3,877,841.17 | $238,406.33 | $0.02 |
| 2025-10-25 | $3,674,262.41 | $221,262.00 | $0.02 |
| 2025-10-26 | $3,696,040.83 | $50,876.35 | $0.02 |
| 2025-10-27 | $4,154,965.47 | $218,687.90 | $0.02 |
| 2025-10-28 | $3,988,033.20 | $49,478.12 | $0.02 |
| 2025-10-29 | $3,861,705.56 | $21,866.04 | $0.02 |
| 2025-10-30 | $3,881,953.69 | $30,460.71 | $0.02 |
| 2025-10-31 | $3,550,497.63 | $68,559.88 | $0.02 |
| 2025-11-01 | $3,665,225.70 | $62,066.86 | $0.02 |
| 2025-11-02 | $3,732,118.58 | $93,147.31 | $0.02 |
| 2025-11-03 | $3,642,358.79 | $40,993.00 | $0.02 |
| 2025-11-04 | $2,648,457.41 | $73,483.42 | $0.01 |
| 2025-11-05 | $2,899,453.40 | $58,277.08 | $0.01 |
| 2025-11-06 | $3,119,970.25 | $508,001.99 | $0.02 |
| 2025-11-07 | $2,855,694.19 | $519,048.72 | $0.01 |
| 2025-11-08 | $2,935,242.28 | $879,991.90 | $0.01 |
| 2025-11-09 | $2,720,290.86 | $635,903.59 | $0.01 |
| 2025-11-10 | $2,771,499.84 | $348,691.13 | $0.01 |
| 2025-11-11 | $2,690,378.39 | $343,716.19 | $0.01 |
| 2025-11-12 | $2,392,059.51 | $382,369.20 | $0.01 |
| 2025-11-13 | $2,357,802.70 | $452,458.03 | $0.01 |
| 2025-11-14 | $2,058,635.29 | $828,279.77 | $0.01 |
| 2025-11-15 | $1,417,742.65 | $1,156,192.53 | $0.01 |
| 2025-11-16 | $1,539,841.28 | $325,037.66 | $0.01 |
| 2025-11-17 | $1,486,594.09 | $215,631.92 | $0.01 |
| 2025-11-18 | $1,407,931.49 | $211,809.68 | $0.01 |
| 2025-11-19 | $1,623,087.57 | $330,730.32 | $0.01 |
| 2025-11-20 | $1,559,734.58 | $251,601.86 | $0.01 |
| 2025-11-21 | $1,416,361.69 | $624,179.02 | $0.01 |
| 2025-11-22 | $1,284,805.57 | $447,838.66 | $0.01 |
| 2025-11-23 | $1,232,903.87 | $215,591.94 | $0.01 |
| 2025-11-24 | $1,257,613.29 | $251,870.13 | $0.01 |
| 2025-11-25 | $1,325,440.63 | $308,214.88 | $0.01 |
| 2025-11-26 | $1,318,102.39 | $267,214.93 | $0.01 |
| 2025-11-27 | $1,339,748.92 | $424,804.12 | $0.01 |
| 2025-11-28 | $1,325,376.66 | $232,265.50 | $0.01 |
| 2025-11-29 | $1,281,016.53 | $314,090.27 | $0.01 |
| 2025-11-30 | $1,241,552.85 | $255,929.93 | $0.01 |
| 2025-12-01 | $1,196,139.93 | $354,662.38 | $0.01 |
| 2025-12-02 | $1,093,231.93 | $329,213.75 | $0.01 |
| 2025-12-03 | $1,212,145.65 | $353,846.09 | $0.01 |
| 2025-12-04 | $1,263,347.10 | $277,872.31 | $0.01 |
| 2025-12-05 | $1,217,013.39 | $219,100.60 | $0.01 |
| 2025-12-06 | $1,153,409.17 | $197,890.66 | $0.01 |
| 2025-12-07 | $1,151,440.11 | $232,007.11 | $0.01 |
| 2025-12-08 | $1,150,164.36 | $209,015.16 | $0.01 |
| 2025-12-09 | $1,188,936.61 | $174,910.22 | $0.01 |
| 2025-12-10 | $1,229,850.37 | $152,562.12 | $0.01 |
| 2025-12-11 | $1,218,907.29 | $162,179.28 | $0.01 |
| 2025-12-12 | $1,202,963.16 | $171,823.95 | $0.01 |
| 2025-12-13 | $1,125,785.18 | $211,812.79 | $0.01 |
| 2025-12-14 | $1,129,780.28 | $148,691.81 | $0.01 |
| 2025-12-15 | $1,084,610.43 | $156,529.44 | $0.01 |
| 2025-12-16 | $1,102,032.43 | $947,514.63 | $0.01 |
| 2025-12-17 | $1,101,510.48 | $894,793.28 | $0.01 |
| 2025-12-18 | $1,030,575.14 | $345,436.09 | $0.01 |
| 2025-12-19 | $992,317.69 | $230,125.62 | $0.00 |
| 2025-12-20 | $1,064,408.07 | $406,582.15 | $0.01 |
| 2025-12-21 | $1,049,117.68 | $219,529.39 | $0.01 |
| 2025-12-22 | $1,047,965.82 | $188,964.59 | $0.01 |
| 2025-12-23 | $898,587.04 | $269,804.58 | $0.00 |
| 2025-12-24 | $874,427.75 | $197,414.58 | $0.00 |
| 2025-12-25 | $856,690.73 | $172,592.11 | $0.00 |
| 2025-12-26 | $840,032.14 | $149,802.32 | $0.00 |
| 2025-12-27 | $841,917.52 | $166,424.46 | $0.00 |
| 2025-12-28 | $863,324.51 | $167,889.03 | $0.00 |
| 2025-12-29 | $882,366.44 | $154,814.92 | $0.00 |
| 2025-12-30 | $830,490.01 | $226,291.39 | $0.00 |
| 2025-12-31 | $837,615.89 | $138,605.01 | $0.00 |
| 2026-01-01 | $801,753.80 | $169,572.71 | $0.00 |
| 2026-01-02 | $788,576.77 | $159,734.93 | $0.00 |
| 2026-01-03 | $822,636.25 | $165,762.49 | $0.00 |
| 2026-01-04 | $811,127.05 | $161,609.98 | $0.00 |
| 2026-01-05 | $804,208.34 | $317,567.24 | $0.00 |
| 2026-01-06 | $774,699.58 | $300,701.86 | $0.00 |
| 2026-01-07 | $797,826.04 | $181,601.04 | $0.00 |
| 2026-01-08 | $752,949.83 | $192,416.06 | $0.00 |
| 2026-01-09 | $752,729.33 | $162,585.63 | $0.00 |
| 2026-01-10 | $736,133.77 | $164,277.59 | $0.00 |
| 2026-01-11 | $728,840.12 | $202,237.94 | $0.00 |
| 2026-01-12 | $748,859.96 | $200,677.94 | $0.00 |
| 2026-01-13 | $736,947.85 | $206,306.18 | $0.00 |
| 2026-01-14 | $775,035.71 | $176,897.98 | $0.00 |
| 2026-01-15 | $775,365.33 | $161,669.82 | $0.00 |
| 2026-01-16 | $737,934.30 | $193,884.88 | $0.00 |
| 2026-01-17 | $744,859.19 | $156,995.84 | $0.00 |
| 2026-01-18 | $740,708.77 | $145,940.19 | $0.00 |
| 2026-01-19 | $719,032.42 | $138,176.83 | $0.00 |
| 2026-01-20 | $682,536.31 | $163,013.36 | $0.00 |
| 2026-01-21 | $633,410.44 | $156,521.87 | $0.00 |
| 2026-01-22 | $655,839.98 | $160,808.62 | $0.00 |
| 2026-01-23 | $656,890.97 | $140,453.04 | $0.00 |
| 2026-01-24 | $674,229.59 | $159,756.61 | $0.00 |
| 2026-01-25 | $651,585.40 | $134,794.36 | $0.00 |
| 2026-01-26 | $596,558.10 | $152,227.54 | $0.00 |
| 2026-01-27 | $625,715.00 | $141,722.21 | $0.00 |
| 2026-01-28 | $646,543.20 | $150,466.28 | $0.00 |
| 2026-01-29 | $631,341.14 | $155,043.32 | $0.00 |
| 2026-01-30 | $535,996.35 | $198,301.54 | $0.00 |
| 2026-01-31 | $523,594.54 | $154,239.72 | $0.00 |
| 2026-02-01 | $468,062.56 | $158,752.43 | $0.00 |
| 2026-02-02 | $452,744.65 | $135,569.72 | $0.00 |
| 2026-02-03 | $465,946.12 | $136,442.33 | $0.00 |
| 2026-02-04 | $445,959.83 | $147,193.74 | $0.00 |
| 2026-02-05 | $414,070.34 | $145,557.21 | $0.00 |
| 2026-02-06 | $322,847.55 | $160,675.83 | $0.00 |
| 2026-02-07 | $360,574.82 | $152,337.16 | $0.00 |
| 2026-02-08 | $308,019.71 | $169,976.56 | $0.00 |
| 2026-02-09 | $302,206.62 | $139,544.94 | $0.00 |
| 2026-02-10 | $295,615.39 | $139,867.80 | $0.00 |
| 2026-02-11 | $285,019.10 | $132,460.40 | $0.00 |
| 2026-02-12 | $273,807.62 | $131,102.15 | $0.00 |
| 2026-02-13 | $271,774.49 | $130,480.10 | $0.00 |
| 2026-02-14 | $314,363.54 | $146,823.61 | $0.00 |
| 2026-02-15 | $324,233.31 | $144,530.69 | $0.00 |
| 2026-02-16 | $320,600.27 | $140,133.47 | $0.00 |
| 2026-02-17 | $368,391.71 | $165,016.99 | $0.00 |
| 2026-02-18 | $369,607.73 | $176,213.03 | $0.00 |
| 2026-02-19 | $356,884.99 | $153,619.27 | $0.00 |
| 2026-02-20 | $359,417.43 | $137,747.05 | $0.00 |
| 2026-02-21 | $367,262.04 | $134,628.91 | $0.00 |
| 2026-02-22 | $370,487.27 | $144,353.75 | $0.00 |
| 2026-02-23 | $361,441.09 | $127,516.30 | $0.00 |
| 2026-02-24 | $331,116.24 | $141,007.22 | $0.00 |
| 2026-02-25 | $345,003.32 | $139,389.84 | $0.00 |
| 2026-02-26 | $381,461.66 | $135,213.62 | $0.00 |
| 2026-02-27 | $378,217.80 | $139,205.46 | $0.00 |
| 2026-02-28 | $354,957.63 | $137,484.01 | $0.00 |
| 2026-03-01 | $372,032.62 | $139,096.53 | $0.00 |
| 2026-03-02 | $366,614.90 | $135,366.85 | $0.00 |
| 2026-03-03 | $373,290.46 | $1,609.76 | $0.00 |
| 2026-03-04 | $366,571.29 | $1,257.70 | $0.00 |
| 2026-03-05 | $370,741.59 | $2,495.65 | $0.00 |
| 2026-03-06 | $391,522.64 | $3,476.15 | $0.00 |
| 2026-03-07 | $368,285.89 | $1,160.86 | $0.00 |
| 2026-03-08 | $360,992.73 | $131.18 | $0.00 |
| 2026-03-09 | $355,816.07 | $521.42 | $0.00 |
| 2026-03-10 | $382,458.20 | $1,173.10 | $0.00 |
| 2026-03-11 | $380,451.78 | $2,918.98 | $0.00 |
| 2026-03-12 | $387,749.58 | $609.04 | $0.00 |
| 2026-03-13 | $388,265.62 | $999.09 | $0.00 |
| 2026-03-14 | $407,059.12 | $2,655.96 | $0.00 |
| 2026-03-15 | $416,115.59 | $1,705.51 | $0.00 |
| 2026-03-16 | $453,723.35 | $1,755.62 | $0.00 |
| 2026-03-17 | $502,538.80 | $2,231.71 | $0.00 |
| 2026-03-18 | $502,018.18 | $816.77 | $0.00 |
| 2026-03-19 | $525,800.71 | $5,760.14 | $0.00 |
| 2026-03-20 | $486,307.83 | $3,905.19 | $0.00 |
| 2026-03-21 | $492,319.51 | $692.17 | $0.00 |
| 2026-03-22 | $492,518.12 | $1,293.04 | $0.00 |
| 2026-03-23 | $458,348.99 | $7,577.90 | $0.00 |
| 2026-03-24 | $521,230.78 | $13,078.18 | $0.00 |
| 2026-03-25 | $508,553.75 | $2,614.41 | $0.00 |
| 2026-03-26 | $533,936.66 | $2,977.54 | $0.00 |
| 2026-03-27 | $489,740.62 | $3,828.15 | $0.00 |
| 2026-03-28 | $468,487.95 | $2,606.92 | $0.00 |
| 2026-03-29 | $468,657.08 | $1,223.44 | $0.00 |
| 2026-03-30 | $463,857.56 | $837.65 | $0.00 |
| 2026-03-31 | $473,489.22 | $1,082.30 | $0.00 |
| 2026-04-01 | $479,410.35 | $630.88 | $0.00 |
| 2026-04-02 | $467,934.82 | $1,748.58 | $0.00 |
| 2026-04-03 | $438,521.38 | $2,833.62 | $0.00 |
| 2026-04-04 | $445,147.88 | $962.99 | $0.00 |
| 2026-04-05 | $450,327.89 | $512.05 | $0.00 |
| 2026-04-06 | $442,234.38 | $2,468.98 | $0.00 |
| 2026-04-07 | $431,578.11 | $479.46 | $0.00 |
| 2026-04-08 | $465,764.20 | $1,434.25 | $0.00 |
| 2026-04-09 | $443,450.55 | $1,817.13 | $0.00 |
| 2026-04-10 | $440,778.09 | $1,348.27 | $0.00 |
| 2026-04-11 | $449,353.05 | $1,424.98 | $0.00 |
| 2026-04-12 | $447,812.70 | $583.14 | $0.00 |
| 2026-04-12 | $433,298.44 | $772.05 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
