Kinesis Velocity Token KVT N/A
$717.53 5.9% (1d)
Market Overview
Kinesis Velocity Token current market price is $717.53 with a 24 hour trading volume of $49,220. The total available supply of Kinesis Velocity Token is 300.00K KVT with a maximum supply of 300.00K KVT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The KVT price is 0.07% up in the last one hour.
The high price of the Kinesis Velocity Token is $762.11 and low price is $661.84 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kinesis Velocity Token Rank
(Not Available)
Kinesis Velocity Token Price
$717.53
Market Cap
$0 0%
Fully Diluted Valuation
$215.26M
Trading Volume(24h)
$49,220
Circulating Supply
0 KVT
Total Supply
300.00K KVT
Max Supply
300.00K KVT
High(24h)
$762.11
Low(24h)
$661.84
All-time High
$1,462.82 51.26%
12 Jan 2026
All-time Low
$258.16 176.17%
24 Nov 2025
Cryptocurrency Kinesis Velocity Token Calculator
Want to convert more cryptocurrencies?
Kinesis Velocity Token Price Chart
1h
0.07%
24h
5.9%
7d
6.43%
14d
9.45%
30d
0.62%
60d
37.18%
200d
0%
1y
0%
Kinesis Velocity Token Historical Data
Historical data of Kinesis Velocity Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-09 | $0.00 | $51,019.68 | $888.15 |
| 2025-08-10 | $0.00 | $51,019.68 | $888.15 |
| 2025-08-11 | $0.00 | $42,473.05 | $825.00 |
| 2025-08-12 | $0.00 | $29,725.46 | $779.69 |
| 2025-08-13 | $0.00 | $48,934.10 | $798.64 |
| 2025-08-14 | $0.00 | $63,784.86 | $826.33 |
| 2025-08-15 | $0.00 | $50,696.01 | $781.59 |
| 2025-08-16 | $0.00 | $21,842.26 | $816.37 |
| 2025-08-17 | $0.00 | $22,898.11 | $793.30 |
| 2025-08-18 | $0.00 | $25,166.14 | $745.45 |
| 2025-08-19 | $0.00 | $9,358.78 | $773.95 |
| 2025-08-20 | $0.00 | $36,373.67 | $796.32 |
| 2025-08-21 | $0.00 | $6,444.69 | $789.50 |
| 2025-08-22 | $0.00 | $27,394.03 | $778.38 |
| 2025-08-23 | $0.00 | $40,018.17 | $819.12 |
| 2025-08-24 | $0.00 | $31,154.15 | $819.39 |
| 2025-08-25 | $0.00 | $5,772.11 | $790.88 |
| 2025-08-26 | $0.00 | $18,502.06 | $792.74 |
| 2025-08-27 | $0.00 | $4,792.15 | $793.80 |
| 2025-08-28 | $0.00 | $44,265.50 | $764.87 |
| 2025-08-29 | $0.00 | $79,118.62 | $799.90 |
| 2025-08-30 | $0.00 | $17,904.73 | $780.95 |
| 2025-08-31 | $0.00 | $55,578.57 | $813.33 |
| 2025-09-01 | $0.00 | $31,352.76 | $825.28 |
| 2025-09-02 | $0.00 | $38,257.57 | $805.17 |
| 2025-09-03 | $0.00 | $76,191.65 | $780.84 |
| 2025-09-04 | $0.00 | $100,917.33 | $743.50 |
| 2025-09-05 | $0.00 | $138,069.42 | $772.53 |
| 2025-09-06 | $0.00 | $308,671.13 | $801.85 |
| 2025-09-07 | $0.00 | $55,855.17 | $751.27 |
| 2025-09-08 | $0.00 | $82,131.90 | $787.15 |
| 2025-09-09 | $0.00 | $122,494.35 | $758.67 |
| 2025-09-10 | $0.00 | $83,638.63 | $782.11 |
| 2025-09-11 | $0.00 | $85,123.13 | $752.99 |
| 2025-09-12 | $0.00 | $27,719.33 | $792.88 |
| 2025-09-13 | $0.00 | $30,591.80 | $776.05 |
| 2025-09-14 | $0.00 | $9.40 | $812.56 |
| 2025-09-15 | $0.00 | $144,352.28 | $750.06 |
| 2025-09-16 | $0.00 | $144,352.28 | $750.06 |
| 2025-09-17 | $0.00 | $171,332.97 | $736.79 |
| 2025-09-18 | $0.00 | $46,787.86 | $746.46 |
| 2025-09-19 | $0.00 | $32,271.04 | $715.55 |
| 2025-09-20 | $0.00 | $9,902.15 | $733.50 |
| 2025-09-24 | $0.00 | $29,850.65 | $715.14 |
| 2025-09-25 | $0.00 | $29,850.65 | $715.14 |
| 2025-09-26 | $0.00 | $31,280.75 | $765.86 |
| 2025-09-27 | $0.00 | $119,863.19 | $768.66 |
| 2025-09-28 | $0.00 | $28,327.54 | $791.00 |
| 2025-09-29 | $0.00 | $35,262.71 | $755.00 |
| 2025-09-30 | $0.00 | $34,089.80 | $763.35 |
| 2025-10-01 | $0.00 | $65,983.85 | $773.15 |
| 2025-10-02 | $0.00 | $47,453.95 | $774.34 |
| 2025-10-03 | $0.00 | $20,726.46 | $758.16 |
| 2025-10-04 | $0.00 | $43,239.83 | $743.17 |
| 2025-10-05 | $0.00 | $50,010.78 | $767.14 |
| 2025-10-06 | $0.00 | $22,570.34 | $777.92 |
| 2025-10-07 | $0.00 | $43,431.61 | $755.77 |
| 2025-10-08 | $0.00 | $41,684.74 | $732.57 |
| 2025-10-09 | $0.00 | $46,774.76 | $740.04 |
| 2025-10-10 | $0.00 | $725,826.21 | $658.64 |
| 2025-10-11 | $0.00 | $104,023.09 | $602.04 |
| 2025-10-12 | $0.00 | $41,203.27 | $631.64 |
| 2025-10-13 | $0.00 | $22,336.68 | $639.56 |
| 2025-10-14 | $0.00 | $218,386.08 | $646.52 |
| 2025-10-15 | $0.00 | $144,977.83 | $640.74 |
| 2025-10-16 | $0.00 | $22,286.75 | $610.21 |
| 2025-10-17 | $0.00 | $92,393.85 | $604.93 |
| 2025-10-18 | $0.00 | $253,757.06 | $604.12 |
| 2025-10-19 | $0.00 | $12,100.07 | $596.07 |
| 2025-10-20 | $0.00 | $264,264.18 | $622.83 |
| 2025-10-21 | $0.00 | $93,862.43 | $629.04 |
| 2025-10-22 | $0.00 | $30,039.27 | $593.46 |
| 2025-10-23 | $0.00 | $43,702.66 | $590.37 |
| 2025-10-24 | $0.00 | $35,248.18 | $658.29 |
| 2025-10-25 | $0.00 | $71,106.58 | $594.46 |
| 2025-10-26 | $0.00 | $4,210.15 | $615.89 |
| 2025-10-27 | $0.00 | $7.16 | $665.28 |
| 2025-10-28 | $0.00 | $79,220.43 | $593.63 |
| 2025-10-29 | $0.00 | $45,956.88 | $609.26 |
| 2025-10-30 | $0.00 | $120,990.32 | $593.48 |
| 2025-10-31 | $0.00 | $51,521.58 | $603.08 |
| 2025-11-01 | $0.00 | $18,524.64 | $599.93 |
| 2025-11-02 | $0.00 | $2,124.97 | $579.86 |
| 2025-11-03 | $0.00 | $5,620.83 | $554.69 |
| 2025-11-04 | $0.00 | $108,220.31 | $587.99 |
| 2025-11-05 | $0.00 | $25,602.85 | $602.78 |
| 2025-11-06 | $0.00 | $140,212.24 | $560.27 |
| 2025-11-07 | $0.00 | $31,208.09 | $550.69 |
| 2025-11-08 | $0.00 | $9,051.24 | $597.44 |
| 2025-11-09 | $0.00 | $91,415.68 | $605.57 |
| 2025-11-10 | $0.00 | $64,571.45 | $621.03 |
| 2025-11-11 | $0.00 | $79,063.93 | $571.13 |
| 2025-11-12 | $0.00 | $33,639.82 | $553.06 |
| 2025-11-13 | $0.00 | $36,960.02 | $572.74 |
| 2025-11-14 | $0.00 | $31,158.25 | $572.69 |
| 2025-11-15 | $0.00 | $110,838.37 | $576.13 |
| 2025-11-16 | $0.00 | $67,483.27 | $587.73 |
| 2025-11-17 | $0.00 | $36,591.34 | $556.70 |
| 2025-11-18 | $0.00 | $68,611.18 | $536.51 |
| 2025-11-19 | $0.00 | $73,845.74 | $541.06 |
| 2025-11-20 | $0.00 | $14,338.01 | $576.50 |
| 2025-11-21 | $0.00 | $41,821.75 | $506.52 |
| 2025-11-22 | $0.00 | $41,400.32 | $537.42 |
| 2025-11-23 | $0.00 | $16,667.97 | $537.42 |
| 2025-11-24 | $0.00 | $49,475.32 | $521.60 |
| 2025-11-25 | $0.00 | $62,223.36 | $510.77 |
| 2025-11-26 | $0.00 | $22,261.91 | $526.26 |
| 2025-11-27 | $0.00 | $40,910.52 | $502.91 |
| 2025-11-28 | $0.00 | $16,741.71 | $514.81 |
| 2025-11-29 | $0.00 | $14,390.29 | $531.35 |
| 2025-11-30 | $0.00 | $25,603.30 | $473.18 |
| 2025-12-01 | $0.00 | $13,650.26 | $504.89 |
| 2025-12-02 | $0.00 | $27,323.47 | $503.59 |
| 2025-12-03 | $0.00 | $28,223.81 | $569.92 |
| 2025-12-04 | $0.00 | $38,083.42 | $526.75 |
| 2025-12-05 | $0.00 | $132,058.94 | $503.08 |
| 2025-12-06 | $0.00 | $37,824.31 | $521.84 |
| 2025-12-07 | $0.00 | $8,741.43 | $500.37 |
| 2025-12-08 | $0.00 | $86,810.86 | $500.16 |
| 2025-12-09 | $0.00 | $9,587.69 | $520.00 |
| 2025-12-10 | $0.00 | $12,320.59 | $480.83 |
| 2025-12-11 | $0.00 | $99,858.47 | $499.87 |
| 2025-12-12 | $0.00 | $59,856.37 | $527.31 |
| 2025-12-13 | $0.00 | $74,451.98 | $525.44 |
| 2025-12-14 | $0.00 | $6,652.10 | $510.32 |
| 2025-12-15 | $0.00 | $8,041.00 | $541.24 |
| 2025-12-16 | $0.00 | $53,381.89 | $501.61 |
| 2025-12-17 | $0.00 | $60,711.04 | $518.38 |
| 2025-12-18 | $0.00 | $43,696.68 | $505.74 |
| 2025-12-19 | $0.00 | $21,469.91 | $514.15 |
| 2025-12-20 | $0.00 | $21,906.40 | $518.13 |
| 2025-12-21 | $0.00 | $16,887.64 | $531.60 |
| 2025-12-22 | $0.00 | $11,809.81 | $519.96 |
| 2025-12-23 | $0.00 | $30.77 | $533.91 |
| 2025-12-24 | $0.00 | $5,915.38 | $694.91 |
| 2025-12-25 | $0.00 | $33,912.64 | $506.42 |
| 2025-12-26 | $0.00 | $21,861.65 | $500.74 |
| 2025-12-27 | $0.00 | $80,130.07 | $614.19 |
| 2025-12-28 | $0.00 | $123,284.27 | $523.59 |
| 2025-12-29 | $0.00 | $10,008.64 | $531.57 |
| 2025-12-30 | $0.00 | $61,224.50 | $559.70 |
| 2025-12-31 | $0.00 | $58,185.22 | $661.80 |
| 2026-01-01 | $0.00 | $21,962.43 | $586.57 |
| 2026-01-02 | $0.00 | $20,983.93 | $673.61 |
| 2026-01-03 | $0.00 | $24,065.98 | $701.39 |
| 2026-01-04 | $0.00 | $7,869.50 | $628.47 |
| 2026-01-05 | $0.00 | $11,538.13 | $674.83 |
| 2026-01-06 | $0.00 | $73,280.51 | $733.19 |
| 2026-01-07 | $0.00 | $31,643.88 | $679.55 |
| 2026-01-08 | $0.00 | $125,741.17 | $780.21 |
| 2026-01-09 | $0.00 | $57,464.09 | $800.82 |
| 2026-01-10 | $0.00 | $41,218.35 | $700.26 |
| 2026-01-11 | $0.00 | $46,373.04 | $995.51 |
| 2026-01-12 | $0.00 | $37,638.90 | $1,444.11 |
| 2026-01-13 | $0.00 | $25,563.89 | $766.06 |
| 2026-01-14 | $0.00 | $138,711.44 | $899.65 |
| 2026-01-15 | $0.00 | $58,819.40 | $817.44 |
| 2026-01-16 | $0.00 | $80,470.10 | $778.22 |
| 2026-01-17 | $0.00 | $116,315.60 | $870.22 |
| 2026-01-18 | $0.00 | $21,358.64 | $777.39 |
| 2026-01-19 | $0.00 | $28,511.46 | $791.90 |
| 2026-01-20 | $0.00 | $177,364.40 | $793.81 |
| 2026-01-21 | $0.00 | $20,171.76 | $792.02 |
| 2026-01-22 | $0.00 | $124,321.04 | $730.46 |
| 2026-01-23 | $0.00 | $42,247.21 | $731.96 |
| 2026-01-24 | $0.00 | $14,527.52 | $721.02 |
| 2026-01-25 | $0.00 | $1,695.20 | $858.71 |
| 2026-01-26 | $0.00 | $12,299.83 | $678.89 |
| 2026-01-27 | $0.00 | $57,606.23 | $944.41 |
| 2026-01-28 | $0.00 | $109,425.07 | $761.76 |
| 2026-01-29 | $0.00 | $51,711.39 | $740.42 |
| 2026-01-30 | $0.00 | $17,369.82 | $741.17 |
| 2026-01-31 | $0.00 | $106,678.36 | $691.08 |
| 2026-02-01 | $0.00 | $22,901.08 | $727.18 |
| 2026-02-02 | $0.00 | $105,081.16 | $732.66 |
| 2026-02-02 | $0.00 | $23,462.60 | $748.70 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
