N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-13 | $630,067,317.55 | $10,649,991.93 | $145.40 |
| 2025-04-14 | $606,297,583.30 | $9,576,340.39 | $141.19 |
| 2025-04-15 | $621,394,553.06 | $6,142,707.08 | $142.35 |
| 2025-04-16 | $607,337,396.44 | $7,799,678.33 | $138.74 |
| 2025-04-17 | $636,034,215.56 | $4,444,738.42 | $144.81 |
| 2025-04-18 | $651,684,116.27 | $7,121,069.52 | $147.96 |
| 2025-04-19 | $649,981,970.24 | $6,225,543.84 | $147.56 |
| 2025-04-20 | $680,692,780.43 | $5,556,983.10 | $154.03 |
| 2025-04-21 | $672,330,253.03 | $1,476,643.10 | $151.74 |
| 2025-04-22 | $667,967,230.45 | $3,580,021.67 | $150.63 |
| 2025-04-23 | $729,573,791.72 | $10,306,784.09 | $164.14 |
| 2025-04-24 | $772,409,544.86 | $31,915,512.01 | $166.26 |
| 2025-04-25 | $774,903,987.61 | $24,614,045.16 | $168.14 |
| 2025-04-26 | $764,205,825.46 | $11,559,296.68 | $166.45 |
| 2025-04-27 | $753,975,147.54 | $7,614,576.08 | $164.49 |
| 2025-04-28 | $751,802,537.07 | $4,842,466.16 | $163.62 |
| 2025-04-29 | $748,433,049.02 | $9,295,361.45 | $163.21 |
| 2025-04-30 | $741,265,583.72 | $6,515,539.89 | $161.67 |
| 2025-05-01 | $747,788,354.01 | $7,864,312.50 | $163.36 |
| 2025-05-02 | $763,210,430.82 | $4,530,835.39 | $166.55 |
| 2025-05-03 | $749,256,015.11 | $2,692,603.38 | $163.52 |
| 2025-05-04 | $743,613,259.11 | $2,361,736.99 | $162.15 |
| 2025-05-05 | $729,501,830.05 | $3,131,095.53 | $159.31 |
| 2025-05-06 | $745,405,939.30 | $2,872,278.55 | $162.32 |
| 2025-05-07 | $747,117,236.02 | $9,788,998.55 | $162.41 |
| 2025-05-08 | $750,999,726.49 | $4,479,167.39 | $163.01 |
| 2025-05-09 | $837,776,584.50 | $10,227,215.26 | $180.85 |
| 2025-05-10 | $881,756,260.65 | $14,348,663.64 | $190.98 |
| 2025-05-11 | $901,259,339.09 | $10,866,741.73 | $196.36 |
| 2025-05-12 | $877,484,978.41 | $11,286,330.54 | $191.49 |
| 2025-05-13 | $886,671,274.33 | $12,954,610.20 | $193.47 |
| 2025-05-14 | $932,963,256.80 | $11,033,499.13 | $203.65 |
| 2025-05-15 | $895,163,992.76 | $13,265,386.01 | $195.86 |
| 2025-05-16 | $856,887,163.63 | $5,436,741.64 | $187.16 |
| 2025-05-17 | $856,451,776.61 | $8,559,127.39 | $185.66 |
| 2025-05-18 | $851,660,837.11 | $4,610,393.79 | $184.06 |
| 2025-05-19 | $892,187,117.09 | $8,556,043.80 | $191.96 |
| 2025-05-20 | $866,487,596.34 | $8,122,593.44 | $185.49 |
| 2025-05-21 | $881,847,169.03 | $4,198,189.44 | $187.05 |
| 2025-05-22 | $910,557,799.83 | $4,964,644.87 | $192.92 |
| 2025-05-23 | $918,522,032.87 | $22,553,505.90 | $199.43 |
| 2025-05-24 | $889,282,244.42 | $17,320,389.30 | $193.64 |
| 2025-05-25 | $884,607,621.31 | $6,830,606.12 | $195.61 |
| 2025-05-26 | $880,999,327.27 | $5,733,808.36 | $194.76 |
| 2025-05-27 | $880,814,377.23 | $3,449,065.93 | $194.31 |
| 2025-05-28 | $890,541,655.79 | $3,577,201.38 | $196.29 |
| 2025-05-29 | $869,324,045.16 | $6,757,600.51 | $191.51 |
| 2025-05-30 | $840,196,528.78 | $5,225,383.58 | $185.24 |
| 2025-05-31 | $840,764,519.03 | $7,685,713.15 | $174.26 |
| 2025-06-01 | $841,113,349.68 | $5,418,389.64 | $174.36 |
| 2025-06-02 | $841,440,766.12 | $13,036,899.85 | $175.41 |
| 2025-06-03 | $837,181,756.40 | $9,620,356.75 | $174.75 |
| 2025-06-04 | $818,120,306.77 | $14,818,401.21 | $172.61 |
| 2025-06-05 | $809,421,597.14 | $6,081,305.78 | $170.82 |
| 2025-06-06 | $758,205,458.86 | $10,711,186.20 | $160.89 |
| 2025-06-07 | $777,081,971.66 | $9,024,630.57 | $164.84 |
| 2025-06-08 | $785,335,750.30 | $7,932,764.77 | $167.06 |
| 2025-06-09 | $798,207,804.36 | $4,202,994.17 | $169.77 |
| 2025-06-10 | $836,815,935.01 | $7,061,446.77 | $179.57 |
| 2025-06-11 | $852,045,410.76 | $6,846,910.54 | $183.70 |
| 2025-06-12 | $825,116,471.24 | $8,927,677.99 | $179.32 |
| 2025-06-13 | $783,494,138.56 | $6,625,570.24 | $170.26 |
| 2025-06-14 | $755,049,198.24 | $9,236,648.83 | $165.74 |
| 2025-06-15 | $736,496,993.57 | $2,564,280.87 | $161.53 |
| 2025-06-16 | $775,619,983.52 | $2,969,224.92 | $170.30 |
| 2025-06-17 | $771,272,374.14 | $5,431,806.47 | $168.95 |
| 2025-06-18 | $751,726,363.34 | $4,393,412.41 | $165.21 |
| 2025-06-19 | $743,478,980.22 | $2,429,981.44 | $163.40 |
| 2025-06-20 | $747,130,228.11 | $4,102,447.86 | $164.42 |
| 2025-06-21 | $710,450,414.68 | $3,519,133.21 | $156.26 |
| 2025-06-22 | $680,021,237.85 | $4,279,535.12 | $149.68 |
| 2025-06-23 | $668,297,156.43 | $5,214,923.26 | $147.30 |
| 2025-06-24 | $732,142,778.43 | $7,704,744.69 | $161.84 |
| 2025-06-25 | $736,817,405.08 | $3,244,275.90 | $162.96 |
| 2025-06-26 | $724,150,244.71 | $2,989,213.08 | $160.20 |
| 2025-06-27 | $702,771,924.29 | $3,184,196.43 | $155.42 |
| 2025-06-28 | $719,506,965.64 | $3,966,718.52 | $159.18 |
| 2025-06-29 | $762,793,811.36 | $2,590,276.24 | $168.80 |
| 2025-06-30 | $775,739,970.47 | $2,830,555.79 | $171.64 |
| 2025-07-01 | $777,969,013.43 | $4,148,997.71 | $173.17 |
| 2025-07-02 | $735,756,648.03 | $2,722,498.24 | $164.26 |
| 2025-07-03 | $764,234,409.34 | $4,563,625.16 | $170.62 |
| 2025-07-04 | $764,269,691.71 | $2,935,788.94 | $170.88 |
| 2025-07-05 | $742,742,097.60 | $2,072,872.28 | $165.64 |
| 2025-07-06 | $762,642,343.79 | $2,187,927.08 | $165.68 |
| 2025-07-07 | $791,392,464.93 | $3,515,780.77 | $170.51 |
| 2025-07-08 | $775,258,745.34 | $4,446,209.95 | $167.00 |
| 2025-07-09 | $790,979,802.48 | $3,073,424.96 | $170.31 |
| 2025-07-10 | $820,396,374.66 | $3,835,563.40 | $176.52 |
| 2025-07-11 | $854,132,962.43 | $5,447,402.45 | $184.05 |
| 2025-07-12 | $847,502,990.68 | $7,700,770.96 | $182.92 |
| 2025-07-13 | $833,942,527.86 | $7,535,050.09 | $180.36 |
| 2025-07-14 | $838,271,218.62 | $4,978,104.53 | $181.14 |
| 2025-07-15 | $843,006,857.48 | $8,655,711.41 | $182.18 |
| 2025-07-16 | $851,656,631.70 | $6,260,962.66 | $184.05 |
| 2025-07-17 | $904,101,744.10 | $14,776,823.15 | $195.36 |
| 2025-07-18 | $958,031,220.29 | $19,914,321.98 | $197.85 |
| 2025-07-19 | $966,604,706.76 | $18,057,037.71 | $199.48 |
| 2025-07-20 | $1,080,776,572.46 | $8,474,928.13 | $198.36 |
| 2025-07-21 | $1,104,294,085.49 | $10,030,250.51 | $203.46 |
| 2025-07-22 | $1,193,581,059.26 | $20,001,577.85 | $220.73 |
| 2025-07-23 | $1,231,823,260.86 | $30,880,700.98 | $230.40 |
| 2025-07-24 | $1,136,914,644.28 | $6,640,491.32 | $213.09 |
| 2025-07-25 | $1,095,341,217.58 | $5,692,118.96 | $205.54 |
| 2025-07-26 | $1,118,406,385.83 | $5,797,876.01 | $210.00 |
| 2025-07-27 | $1,107,850,016.63 | $7,512,540.38 | $208.00 |
| 2025-07-28 | $1,132,524,111.80 | $2,220,449.55 | $212.69 |
| 2025-07-29 | $1,099,019,992.07 | $5,296,122.98 | $206.16 |
| 2025-07-30 | $1,086,872,083.07 | $4,247,988.96 | $203.97 |
| 2025-07-31 | $1,064,624,689.94 | $5,864,507.43 | $200.19 |
| 2025-08-01 | $1,031,088,105.44 | $3,835,502.32 | $194.31 |
| 2025-08-02 | $974,141,089.95 | $4,784,190.35 | $183.58 |
| 2025-08-03 | $949,775,112.41 | $6,099,600.21 | $178.60 |
| 2025-08-04 | $969,747,904.45 | $4,404,898.54 | $182.65 |
| 2025-08-05 | $1,013,710,757.58 | $5,541,140.34 | $191.11 |
| 2025-08-06 | $985,108,392.19 | $5,645,414.83 | $185.15 |
| 2025-08-07 | $1,009,513,453.90 | $3,525,454.47 | $190.01 |
| 2025-08-08 | $1,051,508,650.84 | $2,791,571.72 | $198.02 |
| 2025-08-09 | $1,060,845,886.14 | $5,990,752.95 | $199.76 |
| 2025-08-10 | $1,086,828,354.49 | $4,226,285.95 | $203.94 |
| 2025-08-11 | $1,103,871,058.37 | $2,977,491.87 | $206.82 |
| 2025-08-12 | $1,064,865,442.95 | $5,322,554.36 | $197.59 |
| 2025-08-13 | $1,172,614,277.88 | $10,576,266.14 | $217.44 |
| 2025-08-14 | $1,223,002,955.88 | $15,325,155.23 | $228.07 |
| 2025-08-15 | $1,159,980,135.52 | $11,460,455.83 | $217.94 |
| 2025-08-16 | $1,113,419,170.08 | $10,720,533.98 | $209.58 |
| 2025-08-17 | $1,129,634,466.76 | $9,825,707.59 | $213.82 |
| 2025-08-18 | $1,142,972,058.98 | $5,101,311.34 | $216.92 |
| 2025-08-19 | $1,089,120,534.68 | $5,296,510.97 | $206.84 |
| 2025-08-20 | $1,041,284,308.39 | $5,973,035.03 | $199.72 |
| 2025-08-21 | $1,103,049,258.77 | $7,959,908.40 | $211.84 |
| 2025-08-22 | $1,057,244,772.10 | $5,789,127.98 | $203.88 |
| 2025-08-23 | $1,173,256,530.65 | $11,815,506.30 | $226.54 |
| 2025-08-24 | $1,198,315,969.99 | $11,545,336.90 | $231.19 |
| 2025-08-25 | $1,208,976,804.44 | $10,423,864.48 | $233.19 |
| 2025-08-26 | $1,099,211,557.74 | $9,366,358.44 | $212.39 |
| 2025-08-27 | $1,149,763,435.23 | $10,131,579.11 | $221.83 |
| 2025-08-28 | $1,204,708,207.24 | $38,198,887.61 | $230.44 |
| 2025-08-29 | $1,269,329,291.45 | $64,200,128.93 | $243.11 |
| 2025-08-30 | $1,193,054,607.65 | $73,767,076.22 | $232.41 |
| 2025-08-31 | $1,183,314,120.30 | $11,057,686.57 | $230.05 |
| 2025-09-01 | $1,170,450,586.89 | $13,332,919.60 | $227.85 |
| 2025-09-02 | $1,147,562,876.11 | $10,934,454.87 | $223.32 |
| 2025-09-03 | $1,219,290,941.31 | $11,631,584.40 | $237.18 |
| 2025-09-04 | $1,229,836,258.77 | $12,143,012.26 | $239.25 |
| 2025-09-05 | $1,184,869,035.21 | $13,288,646.44 | $230.10 |
| 2025-09-06 | $1,187,745,945.92 | $16,476,577.65 | $230.86 |
| 2025-09-07 | $1,166,959,422.94 | $12,853,526.52 | $227.13 |
| 2025-09-08 | $1,205,227,221.81 | $5,082,006.68 | $234.27 |
| 2025-09-09 | $1,244,695,545.28 | $14,565,261.62 | $243.34 |
| 2025-09-10 | $1,263,677,366.64 | $7,718,534.93 | $246.84 |
| 2025-09-11 | $1,280,913,224.70 | $11,847,623.10 | $254.64 |
| 2025-09-12 | $1,309,621,227.94 | $16,399,640.33 | $260.01 |
| 2025-09-13 | $1,383,833,656.55 | $22,267,458.25 | $275.02 |
| 2025-09-14 | $1,385,092,688.18 | $17,935,348.53 | $275.71 |
| 2025-09-15 | $1,356,324,063.39 | $23,062,759.14 | $273.44 |
| 2025-09-16 | $1,317,547,707.36 | $17,939,515.27 | $265.78 |
| 2025-09-17 | $1,327,776,794.08 | $25,272,079.92 | $269.38 |
| 2025-09-18 | $1,369,368,024.26 | $36,148,007.70 | $278.85 |
| 2025-09-19 | $1,381,717,329.25 | $47,818,932.13 | $281.69 |
| 2025-09-20 | $1,328,837,279.43 | $13,664,903.31 | $271.14 |
| 2025-09-21 | $1,332,938,154.35 | $12,820,347.20 | $272.65 |
| 2025-09-22 | $1,316,883,893.45 | $6,785,139.01 | $269.30 |
| 2025-09-23 | $1,224,765,012.77 | $13,184,885.48 | $250.80 |
| 2025-09-24 | $1,189,655,026.94 | $8,498,943.33 | $243.68 |
| 2025-09-25 | $1,172,603,029.24 | $9,757,075.24 | $241.20 |
| 2025-09-26 | $1,070,963,521.93 | $23,527,723.24 | $218.99 |
| 2025-09-27 | $1,138,465,771.30 | $19,150,344.11 | $233.58 |
| 2025-09-28 | $1,127,126,009.10 | $26,160,553.76 | $232.14 |
| 2025-09-29 | $1,161,771,234.36 | $21,635,492.51 | $240.20 |
| 2025-09-30 | $1,158,492,185.11 | $30,451,000.11 | $242.56 |
| 2025-10-01 | $1,076,462,072.53 | $15,549,379.46 | $237.89 |
| 2025-10-02 | $1,140,212,637.86 | $10,876,503.40 | $252.18 |
| 2025-10-03 | $1,208,854,631.36 | $14,835,058.01 | $267.49 |
| 2025-10-04 | $1,202,762,515.05 | $13,532,106.10 | $265.97 |
| 2025-10-05 | $1,175,508,985.19 | $13,797,382.64 | $260.19 |
| 2025-10-06 | $1,178,453,693.00 | $10,475,727.80 | $260.99 |
| 2025-10-07 | $1,198,082,141.97 | $11,629,823.18 | $265.77 |
| 2025-10-08 | $1,137,236,286.61 | $14,781,053.65 | $252.49 |
| 2025-10-09 | $1,171,220,527.00 | $16,849,039.98 | $261.64 |
| 2025-10-10 | $1,128,781,135.83 | $9,250,335.49 | $252.15 |
| 2025-10-11 | $969,030,721.96 | $30,661,653.20 | $215.81 |
| 2025-10-12 | $891,886,911.34 | $167,417,780.47 | $202.06 |
| 2025-10-13 | $982,519,648.10 | $64,328,151.56 | $224.96 |
| 2025-10-14 | $1,035,508,351.07 | $30,066,562.06 | $237.64 |
| 2025-10-15 | $1,006,269,573.71 | $15,400,320.56 | $232.14 |
| 2025-10-16 | $965,235,078.09 | $5,855,330.51 | $221.82 |
| 2025-10-17 | $913,618,206.68 | $7,761,527.09 | $211.11 |
| 2025-10-18 | $903,160,596.57 | $7,883,851.74 | $208.38 |
| 2025-10-19 | $928,561,127.93 | $6,914,539.37 | $214.74 |
| 2025-10-20 | $928,471,697.79 | $3,537,888.95 | $214.77 |
| 2025-10-21 | $940,503,744.73 | $6,146,451.42 | $217.33 |
| 2025-10-22 | $920,887,414.68 | $18,379,334.41 | $212.90 |
| 2025-10-23 | $891,392,251.30 | $5,151,058.14 | $206.15 |
| 2025-10-24 | $948,273,918.85 | $19,698,806.22 | $219.24 |
| 2025-10-25 | $952,483,252.59 | $28,803,804.77 | $222.03 |
| 2025-10-26 | $966,760,006.90 | $11,224,992.53 | $222.44 |
| 2025-10-27 | $997,111,308.56 | $4,431,822.29 | $229.49 |
| 2025-10-28 | $990,325,964.32 | $5,244,729.32 | $227.88 |
| 2025-10-29 | $968,088,859.83 | $9,102,719.60 | $222.72 |
| 2025-10-30 | $966,627,376.53 | $7,302,650.89 | $222.94 |
| 2025-10-31 | $916,443,694.55 | $18,979,616.91 | $211.37 |
| 2025-11-01 | $907,578,753.61 | $4,458,265.55 | $214.75 |
| 2025-11-02 | $900,804,770.60 | $3,224,992.83 | $213.76 |
| 2025-11-03 | $903,988,968.04 | $2,649,464.72 | $214.63 |
| 2025-11-04 | $801,680,187.26 | $6,810,682.91 | $190.27 |
| 2025-11-05 | $748,474,291.21 | $19,315,427.23 | $177.89 |
| 2025-11-06 | $781,655,859.48 | $8,398,617.40 | $186.76 |
| 2025-11-07 | $744,072,842.25 | $4,205,005.47 | $177.75 |
| 2025-11-08 | $775,809,511.16 | $5,176,568.41 | $185.79 |
| 2025-11-09 | $756,954,307.46 | $3,458,638.80 | $181.79 |
| 2025-11-10 | $784,052,176.51 | $3,033,193.11 | $188.71 |
| 2025-11-11 | $801,271,686.47 | $4,056,213.11 | $192.64 |
| 2025-11-12 | $737,772,658.00 | $8,538,041.80 | $177.70 |
| 2025-11-13 | $728,296,047.74 | $9,814,224.57 | $176.11 |
| 2025-11-14 | $691,948,885.62 | $8,397,372.69 | $167.50 |
| 2025-11-15 | $660,691,681.16 | $10,419,448.01 | $159.88 |
| 2025-11-16 | $661,751,636.19 | $2,236,095.21 | $160.58 |
| 2025-11-17 | $651,148,221.48 | $3,826,151.80 | $158.28 |
| 2025-11-18 | $616,860,190.26 | $4,537,959.09 | $150.45 |
| 2025-11-19 | $666,677,701.99 | $6,177,655.44 | $162.00 |
| 2025-11-20 | $646,948,287.17 | $3,660,378.53 | $157.14 |
| 2025-11-21 | $634,243,661.83 | $5,700,629.55 | $153.90 |
| 2025-11-22 | $608,673,020.13 | $8,323,287.53 | $147.88 |
| 2025-11-23 | $603,884,463.88 | $4,189,335.48 | $146.93 |
| 2025-11-24 | $619,895,046.54 | $3,134,862.38 | $150.92 |
| 2025-11-25 | $655,785,331.08 | $11,173,338.44 | $159.64 |
| 2025-11-26 | $658,179,078.38 | $1,136,265.31 | $160.19 |
| 2025-11-27 | $676,632,230.76 | $1,260,290.17 | $164.85 |
| 2025-11-28 | $667,736,057.93 | $5,946,643.58 | $162.48 |
| 2025-11-29 | $653,939,323.28 | $9,167,230.03 | $158.61 |
| 2025-11-30 | $648,720,788.09 | $6,329,819.96 | $157.05 |
| 2025-12-01 | $646,187,957.18 | $2,919,347.22 | $155.92 |
| 2025-12-02 | $607,303,431.61 | $7,235,886.44 | $146.42 |
| 2025-12-03 | $669,890,967.63 | $3,387,346.59 | $160.38 |
| 2025-12-04 | $699,399,581.07 | $4,740,727.52 | $167.41 |
| 2025-12-05 | $670,496,309.00 | $2,038,837.64 | $160.55 |
| 2025-12-06 | $641,954,991.72 | $2,815,826.81 | $153.72 |
| 2025-12-07 | $637,068,828.58 | $1,321,604.21 | $152.66 |
| 2025-12-08 | $632,861,964.39 | $3,645,415.36 | $151.93 |
| 2025-12-09 | $641,587,541.57 | $1,884,166.01 | $153.94 |
| 2025-12-10 | $666,219,245.19 | $2,384,067.81 | $159.79 |
| 2025-12-11 | $657,847,742.54 | $4,184,248.81 | $157.91 |
| 2025-12-12 | $658,495,943.95 | $5,137,269.88 | $157.98 |
| 2025-12-13 | $639,285,602.58 | $7,230,059.23 | $153.28 |
| 2025-12-14 | $642,569,355.39 | $4,437,756.29 | $154.07 |
| 2025-12-15 | $623,363,481.31 | $2,528,948.09 | $149.89 |
| 2025-12-16 | $614,997,372.21 | $2,489,986.45 | $147.53 |
| 2025-12-17 | $619,214,433.50 | $6,071,363.19 | $148.55 |
| 2025-12-18 | $593,785,656.54 | $5,129,365.41 | $142.24 |
| 2025-12-19 | $574,288,701.51 | $7,030,266.49 | $138.12 |
| 2025-12-20 | $607,958,787.08 | $3,835,991.00 | $146.00 |
| 2025-12-21 | $595,955,766.92 | $2,204,062.05 | $145.60 |
| 2025-12-22 | $596,733,113.64 | $1,832,536.81 | $145.79 |
| 2025-12-23 | $593,765,099.69 | $4,228,611.87 | $145.45 |
| 2025-12-24 | $585,718,161.56 | $1,801,724.95 | $143.42 |
| 2025-12-25 | $579,181,232.52 | $2,984,592.88 | $142.15 |
| 2025-12-26 | $567,957,920.58 | $2,119,141.01 | $139.22 |
| 2025-12-27 | $577,017,442.31 | $1,828,461.90 | $141.58 |
| 2025-12-28 | $588,483,893.93 | $2,942,220.87 | $144.39 |
| 2025-12-29 | $591,712,441.48 | $3,240,321.41 | $145.18 |
| 2025-12-30 | $581,796,049.70 | $4,144,757.92 | $142.79 |
| 2025-12-31 | $590,137,697.03 | $3,388,880.96 | $144.82 |
| 2026-01-01 | $588,745,404.18 | $2,411,207.12 | $144.43 |
| 2026-01-02 | $599,905,489.51 | $2,320,527.88 | $147.15 |
| 2026-01-03 | $624,609,120.16 | $2,057,548.82 | $153.25 |
| 2026-01-04 | $630,628,126.37 | $1,985,692.85 | $154.69 |
| 2026-01-05 | $633,429,058.90 | $2,626,556.81 | $155.40 |
| 2026-01-06 | $654,620,423.14 | $10,687,452.37 | $160.39 |
| 2026-01-07 | $669,616,236.71 | $3,897,116.29 | $163.82 |
| 2026-01-08 | $649,266,281.40 | $1,947,119.58 | $158.53 |
| 2026-01-09 | $664,233,651.37 | $3,291,821.38 | $160.66 |
| 2026-01-10 | $657,715,712.55 | $5,980,408.69 | $157.79 |
| 2026-01-11 | $660,266,740.66 | $1,190,161.71 | $157.85 |
| 2026-01-12 | $687,011,238.71 | $2,848,446.07 | $162.02 |
| 2026-01-13 | $686,595,549.80 | $3,260,680.10 | $161.60 |
| 2026-01-14 | $722,604,648.02 | $1,548,736.94 | $168.79 |
| 2026-01-15 | $730,306,486.89 | $3,773,543.98 | $170.64 |
| 2026-01-16 | $708,800,470.00 | $8,070,776.85 | $165.43 |
| 2026-01-17 | $722,402,661.33 | $2,391,546.16 | $168.39 |
| 2026-01-18 | $716,749,002.35 | $4,083,947.78 | $167.16 |
| 2026-01-19 | $692,512,105.40 | $4,604,566.12 | $161.29 |
| 2026-01-20 | $667,797,709.01 | $5,472,374.64 | $155.42 |
| 2026-01-21 | $628,445,335.35 | $6,633,470.05 | $146.49 |
| 2026-01-22 | $646,754,510.89 | $3,390,362.88 | $150.71 |
| 2026-01-23 | $639,901,116.02 | $3,105,260.39 | $149.22 |
| 2026-01-24 | $634,613,926.41 | $3,762,610.67 | $148.06 |
| 2026-01-25 | $633,636,800.39 | $1,616,831.60 | $147.85 |
| 2026-01-26 | $592,925,536.29 | $4,929,482.81 | $138.46 |
| 2026-01-27 | $618,332,343.05 | $4,024,764.76 | $144.58 |
| 2026-01-28 | $633,475,964.77 | $3,753,736.40 | $148.13 |
| 2026-01-29 | $622,426,904.84 | $1,366,590.83 | $145.69 |
| 2026-01-30 | $585,346,573.88 | $1,605,116.27 | $136.96 |
| 2026-01-31 | $585,008,285.59 | $4,157,974.69 | $136.76 |
| 2026-02-01 | $517,048,573.72 | $14,529,746.44 | $122.93 |
| 2026-02-02 | $494,610,502.84 | $11,635,772.09 | $117.84 |
| 2026-02-03 | $509,874,581.21 | $4,113,338.52 | $121.69 |
| 2026-02-04 | $474,402,458.43 | $7,135,000.63 | $114.06 |
| 2026-02-05 | $446,398,544.31 | $5,988,775.86 | $107.34 |
| 2026-02-06 | $377,153,132.48 | $19,226,664.04 | $91.66 |
| 2026-02-07 | $420,667,987.49 | $18,786,890.96 | $102.19 |
| 2026-02-08 | $419,786,110.45 | $10,725,926.38 | $102.22 |
| 2026-02-09 | $417,547,739.05 | $5,610,678.12 | $101.64 |
| 2026-02-10 | $414,199,396.85 | $3,679,787.02 | $101.44 |
| 2026-02-11 | $395,062,177.81 | $4,543,689.41 | $96.72 |
| 2026-02-12 | $375,885,266.68 | $5,060,375.06 | $92.49 |
| 2026-02-13 | $371,270,677.78 | $1,412,595.17 | $91.30 |
| 2026-02-14 | $401,915,726.97 | $2,570,377.43 | $98.49 |
| 2026-02-15 | $421,452,887.87 | $2,958,742.65 | $102.90 |
| 2026-02-16 | $411,153,372.31 | $2,133,493.55 | $100.52 |
| 2026-02-17 | $413,923,110.17 | $2,291,728.73 | $101.03 |
| 2026-02-18 | $407,430,161.65 | $802,896.57 | $99.47 |
| 2026-02-19 | $391,219,971.72 | $4,685,792.68 | $95.25 |
| 2026-02-20 | $395,291,202.99 | $1,501,548.87 | $96.31 |
| 2026-02-21 | $404,959,163.66 | $2,968,427.50 | $98.82 |
| 2026-02-22 | $408,973,079.92 | $1,045,300.29 | $99.73 |
| 2026-02-23 | $396,405,236.00 | $1,265,209.66 | $96.70 |
| 2026-02-24 | $373,718,698.23 | $631,983.54 | $91.06 |
| 2026-02-25 | $379,908,699.59 | $1,934,244.87 | $92.65 |
| 2026-02-26 | $417,901,812.31 | $1,847,140.38 | $102.20 |
| 2026-02-27 | $410,402,210.24 | $3,974,752.09 | $100.51 |
| 2026-02-28 | $391,412,849.96 | $1,949,230.30 | $95.93 |
| 2026-03-01 | $403,865,285.95 | $3,345,240.10 | $98.83 |
| 2026-03-02 | $400,761,369.69 | $2,551,077.99 | $97.92 |
| 2026-03-03 | $415,712,949.23 | $1,938,171.32 | $101.68 |
| 2026-03-04 | $418,543,485.03 | $712,949.60 | $102.33 |
| 2026-03-05 | $436,935,847.50 | $3,037,097.13 | $106.74 |
| 2026-03-06 | $367,325,304.57 | $3,934,902.44 | $104.09 |
| 2026-03-07 | $353,141,541.79 | $1,664,446.05 | $99.34 |
| 2026-03-08 | $347,008,532.02 | $770,429.16 | $97.63 |
| 2026-03-09 | $343,451,887.27 | $1,738,002.35 | $95.93 |
| 2026-03-10 | $359,527,015.81 | $2,214,559.29 | $99.80 |
| 2026-03-11 | $362,106,100.74 | $3,142,522.95 | $100.70 |
| 2026-03-12 | $367,829,248.68 | $1,136,009.05 | $101.79 |
| 2026-03-13 | $372,014,341.74 | $1,279,219.39 | $102.18 |
| 2026-03-14 | $380,042,798.19 | $1,549,797.58 | $103.47 |
| 2026-03-15 | $379,922,386.84 | $1,457,859.51 | $103.34 |
| 2026-03-16 | $397,183,298.88 | $2,683,733.24 | $108.22 |
| 2026-03-17 | $415,183,692.38 | $3,445,174.80 | $112.89 |
| 2026-03-18 | $409,160,230.82 | $3,127,715.01 | $111.46 |
| 2026-03-19 | $388,971,612.70 | $5,013,363.96 | $105.75 |
| 2026-03-20 | $386,342,631.35 | $1,285,987.88 | $104.37 |
| 2026-03-21 | $391,243,966.17 | $3,894,799.15 | $105.66 |
| 2026-03-22 | $386,283,052.43 | $1,481,114.99 | $103.96 |
| 2026-03-23 | $375,613,551.20 | $1,730,788.39 | $101.31 |
| 2026-03-24 | $397,102,900.90 | $3,852,271.75 | $107.34 |
| 2026-03-25 | $395,990,601.63 | $6,098,908.73 | $106.95 |
| 2026-03-26 | $397,985,243.01 | $2,001,539.33 | $107.79 |
| 2026-03-27 | $375,467,539.62 | $3,546,281.69 | $101.65 |
| 2026-03-28 | $360,043,681.65 | $2,098,766.26 | $97.64 |
| 2026-03-29 | $357,991,934.41 | $3,442,784.41 | $96.54 |
| 2026-03-30 | $355,080,156.61 | $641,068.96 | $95.71 |
| 2026-03-31 | $360,162,246.48 | $980,362.81 | $97.07 |
| 2026-04-01 | $362,237,696.53 | $1,239,222.35 | $97.78 |
| 2026-04-02 | $353,685,354.19 | $7,843,971.60 | $95.67 |
| 2026-04-03 | $342,905,679.40 | $2,935,015.41 | $92.93 |
| 2026-04-04 | $348,196,570.47 | $6,334,815.49 | $94.70 |
| 2026-04-05 | $349,463,294.41 | $2,104,191.32 | $95.14 |
| 2026-04-06 | $353,248,791.19 | $2,321,035.84 | $96.49 |
| 2026-04-07 | $346,148,653.58 | $1,598,469.68 | $94.38 |
| 2026-04-08 | $371,629,995.73 | $1,618,798.78 | $101.23 |
| 2026-04-09 | $405,974,834.99 | $2,317,258.78 | $97.38 |
| 2026-04-10 | $420,733,986.50 | $3,984,233.35 | $98.20 |
| 2026-04-11 | $428,739,515.38 | $2,009,676.01 | $100.05 |
| 2026-04-12 | $428,934,671.68 | $1,949,945.68 | $100.25 |
| 2026-04-12 | $415,179,595.47 | $2,723,509.24 | $97.04 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
