N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-20 | $703,291,323.01 | $69,781,368.59 | $0.01 |
| 2025-03-21 | $663,453,533.28 | $46,850,734.34 | $0.01 |
| 2025-03-22 | $607,345,644.70 | $76,292,899.54 | $0.01 |
| 2025-03-23 | $586,965,766.39 | $82,880,206.56 | $0.01 |
| 2025-03-24 | $594,099,019.20 | $75,539,603.99 | $0.01 |
| 2025-03-25 | $609,224,792.26 | $65,577,966.66 | $0.01 |
| 2025-03-26 | $613,827,776.52 | $43,745,048.80 | $0.01 |
| 2025-03-27 | $609,455,655.46 | $66,628,391.96 | $0.01 |
| 2025-03-28 | $612,047,174.76 | $50,410,820.18 | $0.01 |
| 2025-03-29 | $581,196,449.87 | $69,754,857.36 | $0.01 |
| 2025-03-30 | $533,536,661.30 | $51,680,018.42 | $0.01 |
| 2025-03-31 | $530,771,462.97 | $36,965,206.78 | $0.01 |
| 2025-04-01 | $515,398,523.39 | $49,982,319.52 | $0.01 |
| 2025-04-02 | $542,794,906.77 | $48,123,264.53 | $0.01 |
| 2025-04-03 | $485,134,522.57 | $87,852,387.83 | $0.01 |
| 2025-04-04 | $492,836,443.34 | $76,188,327.10 | $0.01 |
| 2025-04-05 | $505,431,113.63 | $59,009,796.46 | $0.01 |
| 2025-04-06 | $496,512,071.12 | $29,809,318.75 | $0.01 |
| 2025-04-07 | $445,434,650.73 | $58,426,284.25 | $0.01 |
| 2025-04-08 | $467,273,008.20 | $146,906,143.79 | $0.01 |
| 2025-04-09 | $469,187,614.90 | $138,403,717.67 | $0.01 |
| 2025-04-10 | $555,385,329.28 | $137,420,680.95 | $0.01 |
| 2025-04-11 | $550,024,775.66 | $87,827,073.40 | $0.01 |
| 2025-04-12 | $671,297,695.59 | $199,868,924.92 | $0.01 |
| 2025-04-13 | $778,115,393.04 | $386,460,539.26 | $0.02 |
| 2025-04-14 | $746,220,500.85 | $221,162,653.07 | $0.02 |
| 2025-04-15 | $764,459,065.96 | $118,917,710.10 | $0.02 |
| 2025-04-16 | $672,335,690.35 | $81,640,077.00 | $0.01 |
| 2025-04-17 | $665,695,930.40 | $69,976,145.75 | $0.01 |
| 2025-04-18 | $648,844,394.26 | $51,115,830.34 | $0.01 |
| 2025-04-19 | $662,612,213.32 | $33,330,502.79 | $0.01 |
| 2025-04-20 | $722,865,152.31 | $78,133,409.19 | $0.01 |
| 2025-04-21 | $696,768,533.51 | $62,008,564.06 | $0.01 |
| 2025-04-22 | $672,251,390.26 | $54,405,970.39 | $0.01 |
| 2025-04-23 | $731,772,794.54 | $53,438,123.00 | $0.02 |
| 2025-04-24 | $833,198,277.82 | $118,811,167.36 | $0.02 |
| 2025-04-25 | $819,147,786.03 | $72,379,886.71 | $0.02 |
| 2025-04-26 | $872,167,505.60 | $105,029,268.34 | $0.02 |
| 2025-04-27 | $873,113,460.70 | $62,479,601.81 | $0.02 |
| 2025-04-28 | $812,343,988.22 | $45,603,483.39 | $0.02 |
| 2025-04-29 | $813,329,010.94 | $49,236,261.80 | $0.02 |
| 2025-04-30 | $801,249,247.45 | $35,507,861.84 | $0.02 |
| 2025-05-01 | $801,357,853.07 | $48,904,590.62 | $0.02 |
| 2025-05-02 | $831,878,478.22 | $42,005,452.48 | $0.02 |
| 2025-05-03 | $814,150,457.39 | $38,396,695.15 | $0.02 |
| 2025-05-04 | $777,293,892.49 | $22,204,626.81 | $0.02 |
| 2025-05-05 | $764,831,256.04 | $26,387,856.23 | $0.02 |
| 2025-05-06 | $753,326,144.81 | $26,169,599.59 | $0.02 |
| 2025-05-07 | $741,876,787.26 | $34,403,706.63 | $0.02 |
| 2025-05-08 | $754,495,773.66 | $36,433,550.99 | $0.02 |
| 2025-05-09 | $858,219,390.73 | $62,273,891.15 | $0.02 |
| 2025-05-10 | $883,808,057.10 | $77,621,592.88 | $0.02 |
| 2025-05-11 | $954,876,708.81 | $58,419,084.90 | $0.02 |
| 2025-05-12 | $918,958,604.17 | $62,727,692.40 | $0.02 |
| 2025-05-13 | $996,259,074.88 | $119,362,513.01 | $0.02 |
| 2025-05-14 | $994,857,337.44 | $86,634,176.83 | $0.02 |
| 2025-05-15 | $942,974,309.54 | $75,414,768.88 | $0.02 |
| 2025-05-16 | $867,730,548.38 | $80,297,346.64 | $0.02 |
| 2025-05-17 | $869,157,865.85 | $44,766,060.94 | $0.02 |
| 2025-05-18 | $822,292,180.77 | $44,918,024.45 | $0.02 |
| 2025-05-19 | $882,194,783.83 | $59,697,926.30 | $0.02 |
| 2025-05-20 | $860,947,551.18 | $47,012,020.83 | $0.02 |
| 2025-05-21 | $879,423,550.45 | $30,128,424.92 | $0.02 |
| 2025-05-22 | $886,478,279.73 | $45,621,658.09 | $0.02 |
| 2025-05-23 | $932,344,766.24 | $51,521,264.01 | $0.02 |
| 2025-05-24 | $847,088,210.53 | $66,205,531.25 | $0.02 |
| 2025-05-25 | $857,250,121.23 | $33,764,366.35 | $0.02 |
| 2025-05-26 | $847,195,526.55 | $28,132,518.42 | $0.02 |
| 2025-05-27 | $836,169,582.43 | $30,954,496.52 | $0.02 |
| 2025-05-28 | $851,731,015.94 | $35,486,286.64 | $0.02 |
| 2025-05-29 | $832,584,861.48 | $33,625,104.90 | $0.02 |
| 2025-05-30 | $808,956,329.51 | $44,055,648.50 | $0.02 |
| 2025-05-31 | $735,968,289.15 | $47,264,312.90 | $0.02 |
| 2025-06-01 | $745,012,288.36 | $30,768,681.24 | $0.02 |
| 2025-06-02 | $750,942,447.87 | $21,759,167.95 | $0.02 |
| 2025-06-03 | $748,005,626.96 | $23,976,894.38 | $0.02 |
| 2025-06-04 | $726,609,325.20 | $28,268,238.25 | $0.02 |
| 2025-06-05 | $698,180,652.71 | $27,379,530.24 | $0.01 |
| 2025-06-06 | $652,791,960.56 | $40,426,793.04 | $0.01 |
| 2025-06-07 | $669,828,841.40 | $36,897,698.19 | $0.01 |
| 2025-06-08 | $688,473,680.25 | $16,306,332.53 | $0.01 |
| 2025-06-09 | $680,397,621.81 | $14,342,580.86 | $0.01 |
| 2025-06-10 | $716,698,049.20 | $28,509,088.36 | $0.01 |
| 2025-06-11 | $751,561,004.77 | $45,620,197.52 | $0.02 |
| 2025-06-12 | $709,088,179.89 | $30,493,851.89 | $0.01 |
| 2025-06-13 | $673,588,924.62 | $40,278,264.49 | $0.01 |
| 2025-06-14 | $648,691,442.86 | $56,227,069.21 | $0.01 |
| 2025-06-15 | $631,119,291.23 | $21,558,599.46 | $0.01 |
| 2025-06-16 | $637,891,729.45 | $19,428,596.97 | $0.01 |
| 2025-06-17 | $645,247,748.39 | $33,605,007.96 | $0.01 |
| 2025-06-18 | $602,667,028.95 | $35,615,601.71 | $0.01 |
| 2025-06-19 | $621,438,589.03 | $37,135,245.12 | $0.01 |
| 2025-06-20 | $604,142,974.39 | $21,198,796.10 | $0.01 |
| 2025-06-21 | $583,608,356.91 | $25,626,674.86 | $0.01 |
| 2025-06-22 | $547,229,936.61 | $27,157,296.90 | $0.01 |
| 2025-06-23 | $533,046,432.50 | $45,221,214.91 | $0.01 |
| 2025-06-24 | $619,990,000.58 | $52,112,164.48 | $0.01 |
| 2025-06-25 | $658,305,387.30 | $97,721,755.04 | $0.01 |
| 2025-06-26 | $638,118,351.10 | $35,484,157.70 | $0.01 |
| 2025-06-27 | $615,311,099.13 | $32,106,146.04 | $0.01 |
| 2025-06-28 | $626,726,032.75 | $24,360,244.27 | $0.01 |
| 2025-06-29 | $643,981,646.46 | $16,954,910.41 | $0.01 |
| 2025-06-30 | $669,279,955.69 | $21,928,537.36 | $0.01 |
| 2025-07-01 | $631,071,820.16 | $26,357,673.53 | $0.01 |
| 2025-07-02 | $612,749,870.51 | $30,431,928.35 | $0.01 |
| 2025-07-03 | $613,768,428.12 | $86,813,879.35 | $0.01 |
| 2025-07-04 | $618,370,633.77 | $56,103,269.73 | $0.01 |
| 2025-07-05 | $586,828,584.75 | $34,705,043.58 | $0.01 |
| 2025-07-06 | $582,965,912.88 | $15,331,354.01 | $0.01 |
| 2025-07-07 | $592,568,582.40 | $19,113,676.51 | $0.01 |
| 2025-07-08 | $589,187,477.64 | $21,656,214.05 | $0.01 |
| 2025-07-09 | $591,239,780.41 | $21,774,210.72 | $0.01 |
| 2025-07-10 | $628,335,288.13 | $37,226,156.97 | $0.01 |
| 2025-07-11 | $683,077,235.45 | $57,717,896.82 | $0.01 |
| 2025-07-12 | $702,752,317.82 | $88,339,200.37 | $0.01 |
| 2025-07-13 | $696,352,418.91 | $42,053,754.20 | $0.01 |
| 2025-07-14 | $781,473,029.55 | $94,184,754.78 | $0.02 |
| 2025-07-15 | $767,847,589.17 | $128,053,089.97 | $0.02 |
| 2025-07-16 | $803,102,506.12 | $87,216,322.79 | $0.02 |
| 2025-07-17 | $812,155,953.20 | $69,340,191.41 | $0.02 |
| 2025-07-18 | $841,139,102.13 | $76,069,459.17 | $0.02 |
| 2025-07-19 | $812,358,784.63 | $85,705,681.66 | $0.02 |
| 2025-07-20 | $824,602,715.39 | $34,495,630.21 | $0.02 |
| 2025-07-21 | $921,240,937.19 | $134,182,110.77 | $0.02 |
| 2025-07-22 | $935,119,453.91 | $134,701,860.86 | $0.02 |
| 2025-07-23 | $963,389,294.63 | $71,909,071.82 | $0.02 |
| 2025-07-24 | $851,339,135.25 | $115,114,813.91 | $0.02 |
| 2025-07-25 | $814,477,833.80 | $71,180,527.25 | $0.02 |
| 2025-07-26 | $835,835,353.62 | $59,926,901.49 | $0.02 |
| 2025-07-27 | $833,366,354.18 | $27,376,247.34 | $0.02 |
| 2025-07-28 | $853,582,301.25 | $37,241,094.03 | $0.02 |
| 2025-07-29 | $791,451,991.33 | $43,952,357.07 | $0.02 |
| 2025-07-30 | $776,114,593.97 | $44,081,515.55 | $0.02 |
| 2025-07-31 | $755,534,830.12 | $40,712,353.33 | $0.02 |
| 2025-08-01 | $732,132,733.65 | $43,264,835.97 | $0.02 |
| 2025-08-02 | $706,474,939.88 | $50,448,159.27 | $0.01 |
| 2025-08-03 | $697,801,557.11 | $32,353,040.38 | $0.01 |
| 2025-08-04 | $723,421,693.45 | $19,905,379.88 | $0.01 |
| 2025-08-05 | $748,846,074.53 | $31,256,080.19 | $0.02 |
| 2025-08-06 | $703,691,675.87 | $31,026,819.28 | $0.01 |
| 2025-08-07 | $709,073,332.16 | $21,704,831.83 | $0.01 |
| 2025-08-08 | $759,295,892.20 | $35,946,187.86 | $0.02 |
| 2025-08-09 | $771,269,887.50 | $56,473,541.97 | $0.02 |
| 2025-08-10 | $799,683,468.90 | $45,762,030.67 | $0.02 |
| 2025-08-11 | $798,759,009.99 | $42,307,729.06 | $0.02 |
| 2025-08-12 | $791,503,642.63 | $73,380,004.42 | $0.02 |
| 2025-08-13 | $898,511,989.75 | $97,921,972.39 | $0.02 |
| 2025-08-14 | $906,308,413.81 | $70,685,664.44 | $0.02 |
| 2025-08-15 | $808,560,574.18 | $68,269,942.82 | $0.02 |
| 2025-08-16 | $783,529,253.10 | $40,965,948.51 | $0.02 |
| 2025-08-17 | $804,233,800.08 | $18,345,099.61 | $0.02 |
| 2025-08-18 | $797,053,714.41 | $23,842,833.18 | $0.02 |
| 2025-08-19 | $762,118,400.89 | $32,849,879.96 | $0.02 |
| 2025-08-20 | $725,200,660.57 | $28,617,534.00 | $0.01 |
| 2025-08-21 | $757,267,755.72 | $30,697,941.34 | $0.02 |
| 2025-08-22 | $722,054,191.65 | $21,921,523.47 | $0.01 |
| 2025-08-23 | $798,286,708.49 | $54,740,374.00 | $0.02 |
| 2025-08-24 | $801,768,552.18 | $28,104,368.02 | $0.02 |
| 2025-08-25 | $766,109,624.01 | $45,639,392.37 | $0.02 |
| 2025-08-26 | $708,069,904.22 | $52,678,099.11 | $0.01 |
| 2025-08-27 | $741,593,520.70 | $32,919,899.65 | $0.02 |
| 2025-08-28 | $727,363,168.10 | $26,265,154.10 | $0.02 |
| 2025-08-29 | $737,290,767.46 | $18,364,055.93 | $0.02 |
| 2025-08-30 | $699,362,664.85 | $25,384,642.50 | $0.01 |
| 2025-08-31 | $708,978,995.90 | $11,582,254.59 | $0.01 |
| 2025-09-01 | $694,540,559.24 | $12,901,768.15 | $0.01 |
| 2025-09-02 | $681,300,670.34 | $23,415,485.03 | $0.01 |
| 2025-09-03 | $702,065,220.49 | $23,467,057.34 | $0.01 |
| 2025-09-04 | $694,508,822.65 | $17,619,269.04 | $0.01 |
| 2025-09-05 | $670,842,914.00 | $15,539,115.95 | $0.01 |
| 2025-09-06 | $676,682,314.84 | $18,316,438.63 | $0.01 |
| 2025-09-07 | $669,999,959.94 | $10,019,729.35 | $0.01 |
| 2025-09-08 | $681,564,667.37 | $10,691,041.19 | $0.01 |
| 2025-09-09 | $695,295,878.46 | $23,182,280.90 | $0.01 |
| 2025-09-10 | $681,956,723.87 | $29,676,588.02 | $0.01 |
| 2025-09-11 | $695,838,507.14 | $21,550,967.17 | $0.01 |
| 2025-09-12 | $709,267,985.72 | $28,174,211.86 | $0.01 |
| 2025-09-13 | $724,174,758.54 | $39,222,483.20 | $0.01 |
| 2025-09-14 | $746,288,613.24 | $36,418,213.97 | $0.02 |
| 2025-09-15 | $708,723,972.92 | $30,707,138.51 | $0.01 |
| 2025-09-16 | $682,335,944.14 | $30,632,024.54 | $0.01 |
| 2025-09-17 | $694,201,728.05 | $28,913,540.24 | $0.01 |
| 2025-09-18 | $711,644,775.92 | $29,064,807.98 | $0.01 |
| 2025-09-19 | $717,336,657.00 | $30,254,848.32 | $0.01 |
| 2025-09-20 | $687,907,931.16 | $25,375,649.20 | $0.01 |
| 2025-09-21 | $687,874,353.67 | $15,621,588.90 | $0.01 |
| 2025-09-22 | $674,996,236.03 | $14,427,219.11 | $0.01 |
| 2025-09-23 | $622,842,277.94 | $61,052,132.95 | $0.01 |
| 2025-09-24 | $623,273,906.19 | $35,601,725.86 | $0.01 |
| 2025-09-25 | $616,604,211.73 | $25,493,747.21 | $0.01 |
| 2025-09-26 | $574,907,124.07 | $34,799,545.70 | $0.01 |
| 2025-09-27 | $599,252,123.93 | $23,765,344.54 | $0.01 |
| 2025-09-28 | $592,867,037.03 | $11,613,478.35 | $0.01 |
| 2025-09-29 | $598,911,389.02 | $14,215,966.70 | $0.01 |
| 2025-09-30 | $591,371,047.95 | $25,688,270.19 | $0.01 |
| 2025-10-01 | $602,898,738.54 | $27,453,561.52 | $0.01 |
| 2025-10-02 | $634,224,760.20 | $31,308,705.49 | $0.01 |
| 2025-10-03 | $646,063,632.45 | $28,721,068.88 | $0.01 |
| 2025-10-04 | $644,936,791.43 | $28,359,033.15 | $0.01 |
| 2025-10-05 | $627,936,374.90 | $22,223,116.51 | $0.01 |
| 2025-10-06 | $616,165,610.08 | $24,583,463.01 | $0.01 |
| 2025-10-07 | $644,760,019.71 | $31,208,057.82 | $0.01 |
| 2025-10-08 | $606,398,578.68 | $39,159,396.89 | $0.01 |
| 2025-10-09 | $624,716,721.89 | $32,300,644.38 | $0.01 |
| 2025-10-10 | $600,854,530.29 | $32,721,698.68 | $0.01 |
| 2025-10-11 | $450,936,695.06 | $84,036,147.12 | $0.01 |
| 2025-10-12 | $477,529,444.78 | $94,042,244.89 | $0.01 |
| 2025-10-13 | $531,753,845.50 | $52,349,816.40 | $0.01 |
| 2025-10-14 | $548,645,940.15 | $49,304,211.85 | $0.01 |
| 2025-10-15 | $524,905,388.58 | $46,396,449.62 | $0.01 |
| 2025-10-16 | $500,583,191.64 | $28,420,193.49 | $0.01 |
| 2025-10-17 | $487,640,088.81 | $37,445,635.15 | $0.01 |
| 2025-10-18 | $469,871,962.07 | $39,660,496.09 | $0.01 |
| 2025-10-19 | $486,243,994.61 | $19,025,324.75 | $0.01 |
| 2025-10-20 | $488,436,384.55 | $20,829,447.44 | $0.01 |
| 2025-10-21 | $507,142,656.08 | $32,719,292.70 | $0.01 |
| 2025-10-22 | $483,178,253.23 | $37,886,888.33 | $0.01 |
| 2025-10-23 | $477,805,381.68 | $39,804,503.70 | $0.01 |
| 2025-10-24 | $517,714,512.14 | $71,860,286.22 | $0.01 |
| 2025-10-25 | $514,432,328.28 | $28,361,858.13 | $0.01 |
| 2025-10-26 | $515,633,714.94 | $11,772,809.91 | $0.01 |
| 2025-10-27 | $526,536,357.42 | $19,312,389.81 | $0.01 |
| 2025-10-28 | $502,112,245.23 | $23,603,098.78 | $0.01 |
| 2025-10-29 | $492,874,479.77 | $45,141,128.98 | $0.01 |
| 2025-10-30 | $502,575,496.99 | $28,241,704.28 | $0.01 |
| 2025-10-31 | $485,402,662.82 | $32,821,669.51 | $0.01 |
| 2025-11-01 | $484,061,635.22 | $21,406,167.01 | $0.01 |
| 2025-11-02 | $489,343,427.25 | $20,977,287.06 | $0.01 |
| 2025-11-03 | $489,915,164.34 | $21,073,337.56 | $0.01 |
| 2025-11-04 | $436,222,362.48 | $46,755,042.47 | $0.01 |
| 2025-11-05 | $408,194,995.07 | $69,966,763.39 | $0.01 |
| 2025-11-06 | $443,723,403.93 | $40,593,091.66 | $0.01 |
| 2025-11-07 | $434,076,765.38 | $45,431,303.94 | $0.01 |
| 2025-11-08 | $493,449,322.55 | $57,221,199.05 | $0.01 |
| 2025-11-09 | $485,264,696.75 | $37,638,709.97 | $0.01 |
| 2025-11-10 | $488,834,935.96 | $29,779,726.13 | $0.01 |
| 2025-11-11 | $482,578,511.60 | $43,480,973.25 | $0.01 |
| 2025-11-12 | $450,630,197.09 | $33,051,240.30 | $0.01 |
| 2025-11-13 | $443,508,272.10 | $24,990,705.13 | $0.01 |
| 2025-11-14 | $441,355,252.41 | $35,377,950.43 | $0.01 |
| 2025-11-15 | $426,312,978.89 | $44,477,711.39 | $0.01 |
| 2025-11-16 | $435,260,339.50 | $20,575,046.50 | $0.01 |
| 2025-11-17 | $414,355,138.33 | $30,092,358.12 | $0.01 |
| 2025-11-18 | $388,707,016.53 | $37,942,316.78 | $0.01 |
| 2025-11-19 | $403,662,672.78 | $42,363,342.88 | $0.01 |
| 2025-11-20 | $392,537,237.63 | $47,003,658.69 | $0.01 |
| 2025-11-21 | $368,147,200.56 | $38,374,913.76 | $0.01 |
| 2025-11-22 | $358,058,119.04 | $64,635,006.45 | $0.01 |
| 2025-11-23 | $366,645,320.18 | $46,420,869.71 | $0.01 |
| 2025-11-24 | $354,441,616.75 | $23,722,551.47 | $0.01 |
| 2025-11-25 | $367,282,870.00 | $28,013,608.96 | $0.01 |
| 2025-11-26 | $372,800,910.33 | $25,703,055.06 | $0.01 |
| 2025-11-27 | $383,482,835.06 | $20,680,352.24 | $0.01 |
| 2025-11-28 | $377,057,154.16 | $13,884,108.55 | $0.01 |
| 2025-11-29 | $364,277,538.21 | $18,399,697.39 | $0.01 |
| 2025-11-30 | $357,040,999.21 | $13,104,008.13 | $0.01 |
| 2025-12-01 | $355,238,122.39 | $13,866,544.71 | $0.01 |
| 2025-12-02 | $333,658,798.23 | $35,934,711.85 | $0.01 |
| 2025-12-03 | $360,433,255.15 | $27,828,889.40 | $0.01 |
| 2025-12-04 | $362,803,233.25 | $24,852,823.18 | $0.01 |
| 2025-12-05 | $345,546,120.00 | $20,423,638.18 | $0.01 |
| 2025-12-06 | $336,113,999.90 | $22,503,594.34 | $0.01 |
| 2025-12-07 | $339,651,463.67 | $21,448,863.19 | $0.01 |
| 2025-12-08 | $330,062,936.45 | $20,854,785.30 | $0.01 |
| 2025-12-09 | $342,462,169.26 | $35,579,970.93 | $0.01 |
| 2025-12-10 | $362,625,814.71 | $28,744,887.43 | $0.01 |
| 2025-12-11 | $348,592,428.16 | $28,726,519.98 | $0.01 |
| 2025-12-12 | $339,993,316.77 | $21,335,163.24 | $0.01 |
| 2025-12-13 | $330,473,469.20 | $18,119,047.02 | $0.01 |
| 2025-12-14 | $328,694,059.10 | $9,462,761.95 | $0.01 |
| 2025-12-15 | $304,563,600.80 | $20,344,553.07 | $0.01 |
| 2025-12-16 | $299,089,361.91 | $23,039,593.81 | $0.01 |
| 2025-12-17 | $300,890,666.83 | $18,331,033.92 | $0.01 |
| 2025-12-18 | $293,783,913.46 | $21,280,533.33 | $0.01 |
| 2025-12-19 | $284,932,591.49 | $26,709,403.51 | $0.01 |
| 2025-12-20 | $303,072,338.78 | $19,639,145.50 | $0.01 |
| 2025-12-21 | $303,893,373.63 | $9,432,869.76 | $0.01 |
| 2025-12-22 | $297,470,936.87 | $14,191,991.24 | $0.01 |
| 2025-12-23 | $315,051,502.92 | $39,762,611.56 | $0.01 |
| 2025-12-24 | $311,361,150.92 | $20,200,834.05 | $0.01 |
| 2025-12-25 | $304,770,430.13 | $14,214,538.29 | $0.01 |
| 2025-12-26 | $292,787,338.82 | $10,454,267.05 | $0.01 |
| 2025-12-27 | $296,417,578.45 | $13,037,570.62 | $0.01 |
| 2025-12-28 | $301,631,462.08 | $8,445,720.76 | $0.01 |
| 2025-12-29 | $296,390,707.31 | $9,706,141.81 | $0.01 |
| 2025-12-30 | $289,582,495.59 | $15,154,550.77 | $0.01 |
| 2025-12-31 | $288,547,776.81 | $15,743,529.43 | $0.01 |
| 2026-01-01 | $278,321,981.51 | $14,636,511.98 | $0.01 |
| 2026-01-02 | $292,155,475.34 | $18,174,215.08 | $0.01 |
| 2026-01-03 | $309,408,370.73 | $24,380,153.80 | $0.01 |
| 2026-01-04 | $327,385,778.89 | $20,549,899.83 | $0.01 |
| 2026-01-05 | $343,902,005.94 | $34,410,870.94 | $0.01 |
| 2026-01-06 | $373,832,551.90 | $31,382,927.52 | $0.01 |
| 2026-01-07 | $474,131,919.88 | $220,845,227.69 | $0.01 |
| 2026-01-08 | $412,804,562.24 | $105,235,266.02 | $0.01 |
| 2026-01-09 | $474,351,363.20 | $138,631,243.24 | $0.01 |
| 2026-01-10 | $449,603,162.96 | $81,583,869.85 | $0.01 |
| 2026-01-11 | $429,795,428.68 | $30,308,183.59 | $0.01 |
| 2026-01-12 | $440,584,807.18 | $75,095,685.40 | $0.01 |
| 2026-01-13 | $423,702,240.79 | $37,606,919.40 | $0.01 |
| 2026-01-14 | $439,912,472.35 | $40,747,318.87 | $0.01 |
| 2026-01-15 | $434,470,726.19 | $40,034,994.00 | $0.01 |
| 2026-01-16 | $410,020,622.03 | $29,908,104.63 | $0.01 |
| 2026-01-17 | $409,001,928.52 | $19,965,864.76 | $0.01 |
| 2026-01-18 | $407,516,202.10 | $19,263,133.97 | $0.01 |
| 2026-01-19 | $387,257,931.24 | $24,542,803.94 | $0.01 |
| 2026-01-20 | $379,023,007.64 | $27,648,181.18 | $0.01 |
| 2026-01-21 | $346,287,518.14 | $23,551,614.97 | $0.01 |
| 2026-01-22 | $361,122,908.15 | $22,791,620.34 | $0.01 |
| 2026-01-23 | $357,457,332.68 | $15,143,220.73 | $0.01 |
| 2026-01-24 | $367,099,119.65 | $22,888,948.91 | $0.01 |
| 2026-01-25 | $360,010,789.29 | $15,258,149.21 | $0.01 |
| 2026-01-26 | $333,878,001.65 | $19,618,737.08 | $0.01 |
| 2026-01-27 | $336,558,741.79 | $18,292,497.83 | $0.01 |
| 2026-01-28 | $343,169,031.05 | $17,004,591.23 | $0.01 |
| 2026-01-29 | $342,756,922.14 | $19,260,241.01 | $0.01 |
| 2026-01-30 | $316,737,230.23 | $22,514,110.11 | $0.01 |
| 2026-01-31 | $320,114,341.17 | $31,583,330.87 | $0.01 |
| 2026-02-01 | $289,817,253.90 | $29,282,925.80 | $0.01 |
| 2026-02-02 | $283,936,787.20 | $15,211,160.18 | $0.01 |
| 2026-02-03 | $299,206,211.79 | $29,800,798.25 | $0.01 |
| 2026-02-04 | $299,000,619.82 | $23,627,035.37 | $0.01 |
| 2026-02-05 | $288,899,194.20 | $18,160,032.64 | $0.01 |
| 2026-02-06 | $246,721,266.77 | $34,136,936.45 | $0.00 |
| 2026-02-07 | $285,650,428.78 | $62,508,713.16 | $0.01 |
| 2026-02-08 | $274,739,385.79 | $22,847,497.14 | $0.01 |
| 2026-02-09 | $268,999,034.40 | $12,907,708.09 | $0.01 |
| 2026-02-10 | $280,309,260.21 | $17,026,782.88 | $0.01 |
| 2026-02-11 | $269,686,778.20 | $15,591,386.90 | $0.01 |
| 2026-02-12 | $287,566,346.56 | $30,302,325.20 | $0.01 |
| 2026-02-13 | $292,025,049.96 | $27,257,016.43 | $0.01 |
| 2026-02-14 | $297,171,515.15 | $14,598,574.00 | $0.01 |
| 2026-02-15 | $307,773,134.95 | $14,319,412.18 | $0.01 |
| 2026-02-16 | $290,650,517.14 | $15,078,268.35 | $0.01 |
| 2026-02-17 | $296,457,932.28 | $12,906,366.06 | $0.01 |
| 2026-02-18 | $295,314,064.85 | $16,364,113.39 | $0.01 |
| 2026-02-19 | $283,881,960.49 | $10,825,213.60 | $0.01 |
| 2026-02-20 | $277,123,235.99 | $11,498,200.97 | $0.01 |
| 2026-02-21 | $286,475,312.72 | $14,708,540.26 | $0.01 |
| 2026-02-22 | $286,955,175.62 | $8,681,765.05 | $0.01 |
| 2026-02-23 | $277,714,062.53 | $8,234,000.00 | $0.01 |
| 2026-02-24 | $281,300,201.04 | $26,240,854.53 | $0.01 |
| 2026-02-25 | $274,350,525.80 | $16,270,493.32 | $0.01 |
| 2026-02-26 | $288,926,049.26 | $22,470,846.56 | $0.01 |
| 2026-02-27 | $290,815,085.61 | $21,599,898.12 | $0.01 |
| 2026-02-28 | $278,435,358.63 | $16,748,954.30 | $0.01 |
| 2026-03-01 | $278,313,035.92 | $17,478,654.85 | $0.01 |
| 2026-03-02 | $267,425,414.80 | $13,752,439.43 | $0.01 |
| 2026-03-03 | $268,117,708.28 | $19,582,141.61 | $0.01 |
| 2026-03-04 | $273,715,511.20 | $21,269,870.85 | $0.01 |
| 2026-03-05 | $286,878,111.27 | $21,937,371.32 | $0.01 |
| 2026-03-06 | $280,634,678.18 | $14,238,579.53 | $0.01 |
| 2026-03-07 | $276,405,091.87 | $12,637,137.65 | $0.01 |
| 2026-03-08 | $266,293,156.78 | $8,165,189.90 | $0.01 |
| 2026-03-09 | $271,361,324.27 | $11,419,663.82 | $0.01 |
| 2026-03-10 | $286,599,799.69 | $23,939,370.02 | $0.01 |
| 2026-03-11 | $281,315,340.61 | $14,197,375.03 | $0.01 |
| 2026-03-12 | $285,744,774.61 | $11,583,726.78 | $0.01 |
| 2026-03-13 | $287,623,996.61 | $12,241,566.56 | $0.01 |
| 2026-03-14 | $282,714,295.47 | $13,811,888.77 | $0.01 |
| 2026-03-15 | $283,682,499.27 | $8,756,322.43 | $0.01 |
| 2026-03-16 | $288,929,988.47 | $10,646,859.65 | $0.01 |
| 2026-03-17 | $302,379,746.35 | $20,484,549.09 | $0.01 |
| 2026-03-18 | $301,281,562.55 | $19,357,049.61 | $0.01 |
| 2026-03-19 | $293,101,824.05 | $16,848,899.45 | $0.01 |
| 2026-03-19 | $289,192,945.76 | $16,156,582.41 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
