N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-08 | $2,176,536.78 | $11,974.82 | $0.73 |
| 2025-04-09 | $2,151,352.81 | $7,555.88 | $0.72 |
| 2025-04-10 | $2,211,534.19 | $14,149.90 | $0.74 |
| 2025-04-11 | $2,231,880.01 | $11,252.25 | $0.74 |
| 2025-04-12 | $2,407,334.87 | $19,163.73 | $0.80 |
| 2025-04-13 | $2,417,423.90 | $4,663.61 | $0.81 |
| 2025-04-14 | $2,409,714.62 | $5,997.48 | $0.80 |
| 2025-04-15 | $2,407,354.27 | $5,322.39 | $0.80 |
| 2025-04-16 | $2,382,622.54 | $2,169.37 | $0.79 |
| 2025-04-17 | $2,368,017.96 | $7,921.09 | $0.79 |
| 2025-04-18 | $2,374,250.47 | $3,350.10 | $0.79 |
| 2025-04-19 | $2,382,034.07 | $578.77 | $0.79 |
| 2025-04-20 | $2,395,446.47 | $781.24 | $0.80 |
| 2025-04-21 | $2,379,414.72 | $1,366.87 | $0.79 |
| 2025-04-22 | $2,392,517.65 | $3,373.65 | $0.80 |
| 2025-04-23 | $2,459,353.24 | $8,803.63 | $0.82 |
| 2025-04-24 | $2,473,497.48 | $1,322.94 | $0.82 |
| 2025-04-25 | $2,471,907.82 | $2,920.33 | $0.82 |
| 2025-04-26 | $2,463,932.69 | $1,999.80 | $0.82 |
| 2025-04-27 | $2,474,430.52 | $2,014.35 | $0.82 |
| 2025-04-28 | $2,458,241.14 | $2,641.13 | $0.82 |
| 2025-04-29 | $2,467,928.02 | $4,812.10 | $0.82 |
| 2025-04-30 | $2,460,844.05 | $2,229.19 | $0.82 |
| 2025-05-01 | $2,101,703.39 | $12,256.40 | $0.70 |
| 2025-05-02 | $2,112,471.45 | $1,392.80 | $0.70 |
| 2025-05-03 | $2,126,934.08 | $1,297.46 | $0.71 |
| 2025-05-04 | $2,108,121.05 | $390.81 | $0.70 |
| 2025-05-05 | $2,105,658.30 | $363.29 | $0.70 |
| 2025-05-06 | $2,107,373.29 | $1,837.59 | $0.70 |
| 2025-05-07 | $2,107,876.21 | $2,347.40 | $0.70 |
| 2025-05-08 | $2,104,302.98 | $1,962.07 | $0.70 |
| 2025-05-09 | $2,264,039.68 | $10,619.35 | $0.75 |
| 2025-05-10 | $2,311,056.62 | $11,967.68 | $0.77 |
| 2025-05-11 | $2,407,980.14 | $5,224.08 | $0.80 |
| 2025-05-12 | $2,366,453.39 | $1,050.79 | $0.79 |
| 2025-05-13 | $2,344,489.38 | $2,610.89 | $0.78 |
| 2025-05-14 | $2,267,154.83 | $14,319.57 | $0.76 |
| 2025-05-15 | $2,265,689.63 | $2,582.44 | $0.75 |
| 2025-05-16 | $2,240,267.10 | $2,302.98 | $0.75 |
| 2025-05-17 | $2,233,629.15 | $2,870.61 | $0.75 |
| 2025-05-18 | $2,196,157.82 | $2,726.10 | $0.73 |
| 2025-05-19 | $2,198,362.90 | $7,501.77 | $0.73 |
| 2025-05-20 | $2,210,176.29 | $5,379.02 | $0.74 |
| 2025-05-21 | $2,236,106.43 | $2,740.82 | $0.75 |
| 2025-05-22 | $2,245,382.26 | $4,966.68 | $0.75 |
| 2025-05-23 | $2,285,714.33 | $2,060.09 | $0.76 |
| 2025-05-24 | $2,240,773.17 | $4,942.28 | $0.75 |
| 2025-05-25 | $2,244,183.59 | $953.23 | $0.75 |
| 2025-05-26 | $2,217,130.42 | $4,638.89 | $0.74 |
| 2025-05-27 | $2,238,967.28 | $565.53 | $0.75 |
| 2025-05-28 | $2,241,118.98 | $2,143.49 | $0.75 |
| 2025-05-29 | $2,252,600.16 | $246.89 | $0.75 |
| 2025-05-30 | $2,222,760.98 | $2,301.85 | $0.74 |
| 2025-05-31 | $2,207,455.28 | $2,507.00 | $0.74 |
| 2025-06-01 | $2,203,575.98 | $778.17 | $0.73 |
| 2025-06-02 | $2,203,822.70 | $1,298.88 | $0.73 |
| 2025-06-03 | $2,234,958.37 | $2,309.65 | $0.74 |
| 2025-06-04 | $2,226,178.05 | $1,743.95 | $0.74 |
| 2025-06-05 | $2,216,536.13 | $204.56 | $0.74 |
| 2025-06-06 | $2,147,861.63 | $4,410.26 | $0.72 |
| 2025-06-07 | $2,162,730.46 | $2,052.31 | $0.72 |
| 2025-06-08 | $2,185,706.25 | $1,021.60 | $0.73 |
| 2025-06-09 | $2,176,342.99 | $866.73 | $0.73 |
| 2025-06-10 | $2,212,434.40 | $5,039.69 | $0.74 |
| 2025-06-11 | $2,223,153.44 | $4,550.47 | $0.74 |
| 2025-06-12 | $2,197,761.94 | $1,667.03 | $0.73 |
| 2025-06-13 | $2,143,692.66 | $2,457.63 | $0.71 |
| 2025-06-14 | $2,129,182.04 | $4,012.38 | $0.71 |
| 2025-06-15 | $2,121,142.87 | $704.30 | $0.71 |
| 2025-06-16 | $2,114,432.77 | $599.02 | $0.70 |
| 2025-06-17 | $2,129,417.06 | $3,704.75 | $0.71 |
| 2025-06-18 | $2,102,248.61 | $3,359.12 | $0.70 |
| 2025-06-19 | $2,077,894.43 | $1,405.40 | $0.69 |
| 2025-06-20 | $2,102,884.44 | $547.03 | $0.70 |
| 2025-06-21 | $2,046,254.81 | $3,126.16 | $0.68 |
| 2025-06-22 | $1,980,819.95 | $3,609.17 | $0.66 |
| 2025-06-23 | $1,950,072.84 | $3,398.09 | $0.65 |
| 2025-06-24 | $2,036,650.28 | $3,868.70 | $0.68 |
| 2025-06-25 | $2,052,518.50 | $730.05 | $0.68 |
| 2025-06-26 | $2,052,191.43 | $730.30 | $0.68 |
| 2025-06-27 | $2,047,515.19 | $1,554.16 | $0.68 |
| 2025-06-28 | $2,045,410.05 | $542.66 | $0.68 |
| 2025-06-29 | $2,058,135.76 | $393.63 | $0.69 |
| 2025-06-30 | $2,085,262.34 | $1,020.07 | $0.70 |
| 2025-07-01 | $2,089,794.92 | $1,055.37 | $0.70 |
| 2025-07-02 | $2,050,553.75 | $1,125.35 | $0.68 |
| 2025-07-03 | $2,120,765.56 | $3,922.17 | $0.71 |
| 2025-07-04 | $2,133,993.55 | $748.97 | $0.71 |
| 2025-07-05 | $2,092,389.21 | $1,770.96 | $0.70 |
| 2025-07-06 | $2,089,945.93 | $515.47 | $0.70 |
| 2025-07-07 | $2,064,618.99 | $3,968.19 | $0.69 |
| 2025-07-08 | $2,056,099.16 | $370.78 | $0.69 |
| 2025-07-09 | $2,078,498.89 | $1,570.44 | $0.69 |
| 2025-07-10 | $2,144,337.51 | $2,700.90 | $0.71 |
| 2025-07-11 | $2,203,260.58 | $3,348.59 | $0.74 |
| 2025-07-12 | $2,183,055.99 | $2,334.61 | $0.73 |
| 2025-07-13 | $2,191,225.75 | $812.75 | $0.73 |
| 2025-07-14 | $2,181,744.18 | $553.16 | $0.73 |
| 2025-07-15 | $2,192,328.08 | $621.16 | $0.73 |
| 2025-07-16 | $2,218,491.37 | $2,363.86 | $0.74 |
| 2025-07-17 | $2,310,479.98 | $4,657.97 | $0.77 |
| 2025-07-18 | $2,346,480.35 | $1,758.46 | $0.78 |
| 2025-07-19 | $2,333,226.64 | $3,274.39 | $0.78 |
| 2025-07-20 | $2,361,728.18 | $1,606.37 | $0.79 |
| 2025-07-21 | $2,417,552.43 | $2,737.49 | $0.81 |
| 2025-07-22 | $3,348,758.75 | $79,677.94 | $1.12 |
| 2025-07-23 | $3,376,567.58 | $12,566.16 | $1.13 |
| 2025-07-24 | $3,357,700.10 | $7,707.63 | $1.12 |
| 2025-07-25 | $3,364,971.17 | $9,836.76 | $1.12 |
| 2025-07-26 | $3,370,341.71 | $14,517.69 | $1.12 |
| 2025-07-27 | $3,377,944.05 | $3,736.34 | $1.13 |
| 2025-07-28 | $3,393,229.89 | $5,772.39 | $1.13 |
| 2025-07-29 | $3,348,264.29 | $6,039.08 | $1.12 |
| 2025-07-30 | $3,329,231.73 | $11,226.04 | $1.11 |
| 2025-07-31 | $3,313,941.78 | $6,664.78 | $1.10 |
| 2025-08-01 | $3,281,004.55 | $5,330.04 | $1.09 |
| 2025-08-02 | $3,282,789.41 | $20,166.30 | $1.09 |
| 2025-08-03 | $3,272,192.04 | $9,910.50 | $1.09 |
| 2025-08-04 | $3,285,071.16 | $6,850.07 | $1.10 |
| 2025-08-05 | $3,325,463.61 | $7,423.15 | $1.11 |
| 2025-08-06 | $3,304,534.30 | $7,434.48 | $1.10 |
| 2025-08-07 | $3,324,319.80 | $5,991.89 | $1.11 |
| 2025-08-08 | $3,365,515.34 | $9,568.88 | $1.12 |
| 2025-08-09 | $3,278,920.93 | $35,793.52 | $1.09 |
| 2025-08-10 | $3,302,217.99 | $30,664.82 | $1.10 |
| 2025-08-11 | $3,299,565.92 | $6,569.78 | $1.10 |
| 2025-08-12 | $3,286,087.48 | $10,651.15 | $1.10 |
| 2025-08-13 | $3,373,141.15 | $11,401.40 | $1.13 |
| 2025-08-14 | $3,397,837.24 | $3,602.36 | $1.13 |
| 2025-08-15 | $3,348,332.83 | $13,790.67 | $1.11 |
| 2025-08-16 | $3,330,965.79 | $10,620.68 | $1.11 |
| 2025-08-17 | $3,322,865.68 | $2,982.33 | $1.11 |
| 2025-08-18 | $3,334,330.59 | $6,165.31 | $1.11 |
| 2025-08-19 | $3,297,821.79 | $12,285.44 | $1.10 |
| 2025-08-20 | $3,241,564.33 | $10,866.39 | $1.08 |
| 2025-08-21 | $3,275,433.48 | $14,233.39 | $1.09 |
| 2025-08-22 | $3,250,244.12 | $4,415.68 | $1.08 |
| 2025-08-23 | $3,394,912.77 | $19,942.87 | $1.13 |
| 2025-08-24 | $3,380,143.44 | $6,339.02 | $1.13 |
| 2025-08-25 | $3,369,735.94 | $9,222.24 | $1.12 |
| 2025-08-26 | $3,278,893.06 | $16,069.58 | $1.09 |
| 2025-08-27 | $3,309,556.87 | $9,187.23 | $1.10 |
| 2025-08-28 | $2,965,575.36 | $27,369.09 | $0.99 |
| 2025-08-29 | $2,386,150.30 | $27,440.28 | $0.80 |
| 2025-08-30 | $2,302,074.18 | $3,346.74 | $0.77 |
| 2025-08-31 | $2,303,392.96 | $638.11 | $0.77 |
| 2025-09-01 | $2,318,283.82 | $1,477.50 | $0.77 |
| 2025-09-02 | $2,289,842.31 | $2,307.88 | $0.76 |
| 2025-09-03 | $2,288,365.55 | $2,336.70 | $0.76 |
| 2025-09-04 | $2,323,467.85 | $198.08 | $0.77 |
| 2025-09-05 | $2,291,640.49 | $1,048.60 | $0.76 |
| 2025-09-06 | $2,279,703.62 | $2,296.79 | $0.76 |
| 2025-09-07 | $2,272,305.92 | $189.52 | $0.76 |
| 2025-09-08 | $2,282,465.58 | $144.17 | $0.76 |
| 2025-09-09 | $2,273,494.07 | $71.98 | $0.76 |
| 2025-09-10 | $2,286,609.08 | $668.83 | $0.76 |
| 2025-09-11 | $2,289,963.17 | $306.96 | $0.76 |
| 2025-09-12 | $2,330,911.02 | $545.17 | $0.78 |
| 2025-09-13 | $2,405,400.33 | $2,629.59 | $0.80 |
| 2025-09-14 | $2,278,620.91 | $11,484.12 | $0.76 |
| 2025-09-15 | $2,159,090.17 | $563.13 | $0.72 |
| 2025-09-16 | $2,123,680.93 | $3,751.97 | $0.71 |
| 2025-09-17 | $2,098,932.61 | $354.78 | $0.70 |
| 2025-09-18 | $2,122,263.76 | $933.21 | $0.71 |
| 2025-09-19 | $2,116,092.65 | $1,716.13 | $0.71 |
| 2025-09-20 | $2,078,616.22 | $1,190.27 | $0.69 |
| 2025-09-21 | $2,070,884.39 | $99.15 | $0.69 |
| 2025-09-22 | $2,068,703.91 | $49.52 | $0.69 |
| 2025-09-23 | $1,998,985.07 | $1,802.41 | $0.67 |
| 2025-09-24 | $1,978,375.61 | $904.77 | $0.66 |
| 2025-09-25 | $1,963,930.94 | $591.88 | $0.65 |
| 2025-09-26 | $1,763,875.80 | $10,152.49 | $0.59 |
| 2025-09-27 | $1,803,925.19 | $2,394.25 | $0.60 |
| 2025-09-28 | $1,801,001.42 | $212.78 | $0.60 |
| 2025-09-29 | $1,834,646.31 | $917.12 | $0.61 |
| 2025-09-30 | $1,857,420.30 | $863.19 | $0.62 |
| 2025-10-01 | $1,836,495.01 | $1,007.76 | $0.61 |
| 2025-10-02 | $1,892,225.23 | $1,436.94 | $0.63 |
| 2025-10-03 | $1,924,944.80 | $1,675.95 | $0.64 |
| 2025-10-04 | $1,940,027.69 | $1,193.70 | $0.65 |
| 2025-10-05 | $1,969,342.41 | $1,659.92 | $0.66 |
| 2025-10-06 | $1,937,647.55 | $3,267.47 | $0.65 |
| 2025-10-07 | $1,962,952.62 | $1,582.20 | $0.65 |
| 2025-10-08 | $1,912,166.29 | $1,974.27 | $0.64 |
| 2025-10-09 | $1,925,472.41 | $390.76 | $0.64 |
| 2025-10-10 | $1,881,347.62 | $1,448.78 | $0.63 |
| 2025-10-11 | $1,753,889.89 | $3,441.99 | $0.58 |
| 2025-10-12 | $1,690,737.29 | $3,750.70 | $0.56 |
| 2025-10-13 | $1,804,116.10 | $3,975.94 | $0.60 |
| 2025-10-14 | $1,832,857.69 | $1,609.84 | $0.61 |
| 2025-10-15 | $1,790,960.26 | $5,363.52 | $0.60 |
| 2025-10-16 | $1,757,189.44 | $1,826.98 | $0.59 |
| 2025-10-17 | $1,712,278.48 | $2,528.02 | $0.57 |
| 2025-10-18 | $1,693,132.12 | $9,089.15 | $0.56 |
| 2025-10-19 | $1,697,773.34 | $423.85 | $0.57 |
| 2025-10-20 | $1,729,947.73 | $1,236.77 | $0.58 |
| 2025-10-21 | $1,724,443.05 | $2,483.76 | $0.57 |
| 2025-10-22 | $1,688,391.25 | $3,707.95 | $0.56 |
| 2025-10-23 | $1,663,331.38 | $3,173.06 | $0.55 |
| 2025-10-24 | $1,670,290.09 | $1,406.23 | $0.56 |
| 2025-10-25 | $1,693,362.74 | $1,474.59 | $0.56 |
| 2025-10-26 | $1,692,558.94 | $862.66 | $0.56 |
| 2025-10-27 | $1,748,601.05 | $2,003.74 | $0.58 |
| 2025-10-28 | $1,739,087.34 | $1,301.35 | $0.58 |
| 2025-10-29 | $1,700,189.87 | $1,583.00 | $0.57 |
| 2025-10-30 | $1,668,598.39 | $961.98 | $0.56 |
| 2025-10-31 | $1,644,059.71 | $2,790.26 | $0.55 |
| 2025-11-01 | $1,651,487.51 | $733.27 | $0.55 |
| 2025-11-02 | $1,641,584.00 | $1,016.55 | $0.55 |
| 2025-11-03 | $1,651,482.02 | $347.26 | $0.55 |
| 2025-11-04 | $1,578,973.66 | $3,845.60 | $0.53 |
| 2025-11-05 | $1,498,737.98 | $3,031.64 | $0.49 |
| 2025-11-06 | $1,520,086.06 | $2,582.80 | $0.51 |
| 2025-11-07 | $1,482,663.40 | $1,734.83 | $0.49 |
| 2025-11-08 | $1,514,433.02 | $3,537.45 | $0.50 |
| 2025-11-09 | $1,501,924.44 | $842.88 | $0.50 |
| 2025-11-10 | $1,536,449.53 | $1,898.05 | $0.51 |
| 2025-11-11 | $1,538,491.29 | $1,259.58 | $0.51 |
| 2025-11-12 | $1,508,579.58 | $2,157.69 | $0.50 |
| 2025-11-13 | $1,496,340.60 | $3,478.75 | $0.50 |
| 2025-11-14 | $1,444,966.53 | $4,754.57 | $0.48 |
| 2025-11-15 | $1,393,569.55 | $4,649.19 | $0.46 |
| 2025-11-16 | $1,401,569.02 | $901.83 | $0.47 |
| 2025-11-17 | $1,378,683.55 | $2,420.52 | $0.46 |
| 2025-11-18 | $2,365,419.91 | $46,984.79 | $0.79 |
| 2025-11-19 | $2,414,988.47 | $2,881.84 | $0.80 |
| 2025-11-20 | $2,342,024.00 | $5,493.64 | $0.78 |
| 2025-11-21 | $2,272,597.44 | $2,392.15 | $0.76 |
| 2025-11-22 | $2,222,709.75 | $3,204.58 | $0.74 |
| 2025-11-23 | $2,206,592.63 | $1,654.46 | $0.74 |
| 2025-11-24 | $2,228,652.45 | $1,683.33 | $0.74 |
| 2025-11-25 | $2,292,533.61 | $4,368.78 | $0.76 |
| 2025-11-26 | $2,297,129.69 | $2,734.29 | $0.76 |
| 2025-11-27 | $2,332,130.14 | $1,997.37 | $0.78 |
| 2025-11-28 | $2,321,564.95 | $1,196.88 | $0.77 |
| 2025-11-29 | $2,344,581.19 | $1,451.36 | $0.78 |
| 2025-11-30 | $2,307,225.35 | $960.65 | $0.77 |
| 2025-12-01 | $2,320,515.76 | $655.91 | $0.77 |
| 2025-12-02 | $2,186,728.13 | $4,222.48 | $0.73 |
| 2025-12-03 | $2,293,120.25 | $2,436.13 | $0.76 |
| 2025-12-04 | $2,404,302.68 | $3,233.14 | $0.80 |
| 2025-12-05 | $2,381,656.30 | $2,587.65 | $0.79 |
| 2025-12-06 | $2,318,303.91 | $3,160.68 | $0.77 |
| 2025-12-07 | $2,306,163.29 | $886.89 | $0.77 |
| 2025-12-08 | $2,326,655.47 | $3,371.54 | $0.78 |
| 2025-12-09 | $2,351,368.79 | $1,164.33 | $0.78 |
| 2025-12-10 | $2,457,135.72 | $3,391.37 | $0.82 |
| 2025-12-11 | $2,470,962.42 | $2,059.38 | $0.82 |
| 2025-12-12 | $2,416,799.86 | $2,633.40 | $0.81 |
| 2025-12-13 | $2,344,590.40 | $2,292.59 | $0.78 |
| 2025-12-14 | $2,337,184.21 | $924.20 | $0.78 |
| 2025-12-15 | $2,326,931.95 | $1,037.74 | $0.78 |
| 2025-12-16 | $2,263,069.66 | $3,243.31 | $0.75 |
| 2025-12-17 | $2,260,816.93 | $1,963.90 | $0.75 |
| 2025-12-18 | $2,192,526.84 | $3,228.92 | $0.73 |
| 2025-12-19 | $2,182,961.13 | $3,822.60 | $0.73 |
| 2025-12-20 | $2,257,767.18 | $2,250.35 | $0.75 |
| 2025-12-21 | $2,260,494.50 | $265.70 | $0.75 |
| 2025-12-22 | $2,270,752.45 | $760.84 | $0.76 |
| 2025-12-23 | $2,263,139.21 | $2,691.89 | $0.75 |
| 2025-12-24 | $2,248,779.28 | $1,674.95 | $0.75 |
| 2025-12-25 | $2,230,376.31 | $1,292.09 | $0.75 |
| 2025-12-26 | $2,215,981.65 | $1,736.60 | $0.74 |
| 2025-12-27 | $2,224,638.34 | $4,541.53 | $0.74 |
| 2025-12-28 | $2,227,980.13 | $5,459.84 | $0.74 |
| 2025-12-29 | $2,199,346.19 | $1,408.09 | $0.73 |
| 2025-12-30 | $2,114,250.68 | $4,566.94 | $0.71 |
| 2025-12-31 | $2,121,992.90 | $5,309.42 | $0.71 |
| 2026-01-01 | $2,115,823.73 | $1,474.26 | $0.71 |
| 2026-01-02 | $2,116,341.75 | $5,723.48 | $0.71 |
| 2026-01-03 | $2,132,869.12 | $4,481.50 | $0.71 |
| 2026-01-04 | $2,124,036.87 | $696.85 | $0.71 |
| 2026-01-05 | $2,139,223.45 | $794.32 | $0.71 |
| 2026-01-06 | $2,173,046.23 | $1,040.64 | $0.72 |
| 2026-01-07 | $2,206,135.46 | $996.53 | $0.74 |
| 2026-01-08 | $2,144,553.06 | $1,150.85 | $0.72 |
| 2026-01-09 | $2,112,165.44 | $934.28 | $0.70 |
| 2026-01-10 | $2,108,305.01 | $415.29 | $0.70 |
| 2026-01-11 | $2,110,650.84 | $201.35 | $0.70 |
| 2026-01-12 | $2,118,642.20 | $535.19 | $0.71 |
| 2026-01-13 | $2,114,270.97 | $1,433.96 | $0.70 |
| 2026-01-14 | $2,211,894.66 | $1,862.97 | $0.74 |
| 2026-01-15 | $2,237,488.67 | $1,377.71 | $0.75 |
| 2026-01-16 | $2,788,470.76 | $31,147.42 | $0.93 |
| 2026-01-17 | $2,771,323.55 | $759.68 | $0.92 |
| 2026-01-18 | $2,776,523.52 | $345.92 | $0.93 |
| 2026-01-19 | $2,779,309.32 | $1,081.44 | $0.92 |
| 2026-01-20 | $2,549,802.48 | $10,729.78 | $0.85 |
| 2026-01-21 | $2,410,299.09 | $2,558.19 | $0.80 |
| 2026-01-22 | $2,426,213.00 | $3,828.68 | $0.81 |
| 2026-01-23 | $2,413,472.75 | $1,505.73 | $0.80 |
| 2026-01-24 | $2,416,140.01 | $1,290.74 | $0.81 |
| 2026-01-25 | $2,415,950.58 | $108.65 | $0.81 |
| 2026-01-26 | $2,255,507.43 | $4,229.85 | $0.75 |
| 2026-01-27 | $2,315,657.08 | $1,451.93 | $0.77 |
| 2026-01-28 | $2,325,965.94 | $4,035.07 | $0.78 |
| 2026-01-29 | $2,324,488.51 | $545.06 | $0.77 |
| 2026-01-30 | $2,208,173.60 | $2,654.12 | $0.74 |
| 2026-01-31 | $478,145.34 | $80,344.37 | $0.16 |
| 2026-02-01 | $96,262.81 | $35,943.91 | $0.03 |
| 2026-02-02 | $83,154.04 | $1,522.76 | $0.03 |
| 2026-02-03 | $60,029.88 | $3,482.80 | $0.02 |
| 2026-02-04 | $55,814.21 | $466.24 | $0.02 |
| 2026-02-05 | $48,631.42 | $1,098.94 | $0.02 |
| 2026-02-06 | $31,187.59 | $2,023.53 | $0.01 |
| 2026-02-07 | $33,649.08 | $219.73 | $0.01 |
| 2026-02-08 | $33,823.47 | $50.50 | $0.01 |
| 2026-02-09 | $34,039.38 | $12.39 | $0.01 |
| 2026-02-10 | $34,137.48 | $110.88 | $0.01 |
| 2026-02-11 | $33,195.88 | $45.62 | $0.01 |
| 2026-02-12 | $31,846.76 | $32.48 | $0.01 |
| 2026-02-13 | $31,999.33 | $18.97 | $0.01 |
| 2026-02-14 | $33,134.62 | $29.34 | $0.01 |
| 2026-02-15 | $33,893.01 | $12.52 | $0.01 |
| 2026-02-16 | $32,316.41 | $44.99 | $0.01 |
| 2026-02-17 | $32,395.62 | $23.68 | $0.01 |
| 2026-02-18 | $32,411.45 | $5.50 | $0.01 |
| 2026-02-19 | $32,199.51 | $20.24 | $0.01 |
| 2026-02-20 | $31,980.60 | $20.08 | $0.01 |
| 2026-02-21 | $32,082.34 | $22.32 | $0.01 |
| 2026-02-22 | $32,272.33 | $3.97 | $0.01 |
| 2026-02-23 | $32,088.08 | $3.72 | $0.01 |
| 2026-02-24 | $30,264.87 | $343.80 | $0.01 |
| 2026-02-25 | $28,254.93 | $2,954.26 | $0.01 |
| 2026-02-26 | $30,937.88 | $113.42 | $0.01 |
| 2026-02-27 | $30,663.44 | $38.98 | $0.01 |
| 2026-02-28 | $29,484.46 | $37.74 | $0.01 |
| 2026-03-01 | $29,302.59 | $99.26 | $0.01 |
| 2026-03-02 | $29,299.45 | $59.52 | $0.01 |
| 2026-03-03 | $30,128.50 | $43.70 | $0.01 |
| 2026-03-04 | $29,814.11 | $15.89 | $0.01 |
| 2026-03-05 | $31,638.21 | $86.31 | $0.01 |
| 2026-03-06 | $32,340.56 | $253.43 | $0.01 |
| 2026-03-07 | $30,976.31 | $96.65 | $0.01 |
| 2026-03-08 | $34,128.64 | $680.73 | $0.01 |
| 2026-03-09 | $33,618.69 | $632.60 | $0.01 |
| 2026-03-10 | $34,649.07 | $74.69 | $0.01 |
| 2026-03-11 | $35,501.88 | $9.30 | $0.01 |
| 2026-03-12 | $35,688.10 | $16.34 | $0.01 |
| 2026-03-13 | $35,866.91 | $19.84 | $0.01 |
| 2026-03-14 | $36,244.17 | $26.44 | $0.01 |
| 2026-03-15 | $36,826.41 | $294.00 | $0.01 |
| 2026-03-16 | $37,823.67 | $23.60 | $0.01 |
| 2026-03-17 | $40,446.47 | $90.49 | $0.01 |
| 2026-03-18 | $40,613.48 | $6.00 | $0.01 |
| 2026-03-19 | $38,971.22 | $57.20 | $0.01 |
| 2026-03-20 | $37,719.37 | $20.18 | $0.01 |
| 2026-03-21 | $38,062.81 | $2.20 | $0.01 |
| 2026-03-22 | $38,036.95 | $2.44 | $0.01 |
| 2026-03-23 | $36,498.12 | $27.95 | $0.01 |
| 2026-03-24 | $37,779.06 | $52.33 | $0.01 |
| 2026-03-25 | $38,060.50 | $5.86 | $0.01 |
| 2026-03-26 | $38,038.86 | $27.57 | $0.01 |
| 2026-03-27 | $36,628.43 | $26.63 | $0.01 |
| 2026-03-28 | $35,298.84 | $10.92 | $0.01 |
| 2026-03-29 | $35,473.77 | $19.97 | $0.01 |
| 2026-03-30 | $35,403.99 | $9.68 | $0.01 |
| 2026-03-31 | $35,780.63 | $16.05 | $0.01 |
| 2026-04-01 | $37,361.19 | $8.72 | $0.01 |
| 2026-04-02 | $37,442.32 | $20.03 | $0.01 |
| 2026-04-03 | $36,880.36 | $20.58 | $0.01 |
| 2026-04-04 | $36,195.96 | $7.39 | $0.01 |
| 2026-04-05 | $36,522.33 | $6.27 | $0.01 |
| 2026-04-06 | $37,154.42 | $17.68 | $0.01 |
| 2026-04-07 | $37,429.80 | $22.72 | $0.01 |
| 2026-04-07 | $37,424.33 | $13.82 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
