N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-05 | $18,106,032.22 | $272,464.49 | $30.40 |
| 2025-04-06 | $18,037,191.69 | $181,430.55 | $30.31 |
| 2025-04-07 | $17,163,418.71 | $177,526.35 | $28.69 |
| 2025-04-08 | $16,345,404.96 | $212,064.93 | $27.51 |
| 2025-04-09 | $15,811,033.95 | $205,247.06 | $26.59 |
| 2025-04-10 | $15,745,814.59 | $846,285.45 | $26.48 |
| 2025-04-11 | $15,239,661.31 | $456,617.46 | $25.54 |
| 2025-04-12 | $15,621,746.77 | $367,679.56 | $26.27 |
| 2025-04-13 | $15,219,882.38 | $152,123.79 | $25.52 |
| 2025-04-14 | $15,041,869.40 | $400,523.10 | $25.31 |
| 2025-04-15 | $15,461,002.68 | $383,474.90 | $26.00 |
| 2025-04-16 | $15,479,283.67 | $212,091.57 | $26.03 |
| 2025-04-17 | $15,056,898.75 | $1,091,511.37 | $25.32 |
| 2025-04-18 | $15,246,801.87 | $166,630.13 | $25.65 |
| 2025-04-19 | $14,800,553.44 | $180,490.42 | $24.89 |
| 2025-04-20 | $14,778,554.79 | $158,584.15 | $24.84 |
| 2025-04-21 | $14,924,436.32 | $162,239.14 | $25.09 |
| 2025-04-22 | $15,340,248.72 | $275,894.57 | $25.79 |
| 2025-04-23 | $15,938,636.35 | $210,127.82 | $26.73 |
| 2025-04-24 | $16,785,973.09 | $291,900.72 | $28.22 |
| 2025-04-25 | $17,453,789.25 | $301,610.95 | $29.34 |
| 2025-04-26 | $17,193,954.22 | $233,330.48 | $28.91 |
| 2025-04-27 | $17,401,973.63 | $68,159.48 | $29.24 |
| 2025-04-28 | $17,358,506.63 | $275,279.67 | $29.23 |
| 2025-04-29 | $17,505,195.45 | $224,423.90 | $29.42 |
| 2025-04-30 | $17,026,270.95 | $229,781.37 | $28.65 |
| 2025-05-01 | $17,232,802.19 | $228,164.85 | $28.95 |
| 2025-05-02 | $17,237,619.89 | $126,153.70 | $28.96 |
| 2025-05-03 | $17,190,560.59 | $189,104.46 | $28.83 |
| 2025-05-04 | $17,251,937.24 | $150,816.21 | $28.98 |
| 2025-05-05 | $17,162,182.08 | $176,746.19 | $28.83 |
| 2025-05-06 | $17,749,300.97 | $159,347.36 | $29.81 |
| 2025-05-07 | $17,345,080.30 | $140,423.62 | $29.13 |
| 2025-05-08 | $17,031,166.45 | $163,635.13 | $28.58 |
| 2025-05-09 | $17,835,026.06 | $178,626.99 | $29.85 |
| 2025-05-10 | $18,011,048.67 | $242,334.46 | $30.32 |
| 2025-05-11 | $18,630,903.51 | $151,359.52 | $31.29 |
| 2025-05-12 | $18,406,779.93 | $229,154.51 | $30.91 |
| 2025-05-13 | $17,652,390.04 | $328,679.12 | $29.63 |
| 2025-05-14 | $17,308,347.41 | $623,107.39 | $29.06 |
| 2025-05-15 | $17,141,958.01 | $222,657.03 | $28.78 |
| 2025-05-16 | $16,343,257.89 | $375,780.86 | $27.43 |
| 2025-05-17 | $16,401,542.42 | $173,847.99 | $27.54 |
| 2025-05-18 | $16,329,254.46 | $261,868.55 | $27.41 |
| 2025-05-19 | $16,723,364.17 | $362,079.62 | $28.09 |
| 2025-05-20 | $16,737,419.33 | $250,550.50 | $28.09 |
| 2025-05-21 | $16,763,674.83 | $135,235.27 | $28.14 |
| 2025-05-22 | $16,875,573.83 | $166,143.37 | $28.33 |
| 2025-05-23 | $16,920,453.68 | $124,741.98 | $28.41 |
| 2025-05-24 | $16,371,739.82 | $204,518.57 | $27.48 |
| 2025-05-25 | $16,333,975.78 | $172,564.50 | $27.44 |
| 2025-05-26 | $16,242,667.22 | $214,529.92 | $27.25 |
| 2025-05-27 | $17,135,277.91 | $319,102.52 | $28.71 |
| 2025-05-28 | $16,535,451.11 | $287,135.91 | $27.68 |
| 2025-05-29 | $16,841,015.90 | $255,930.69 | $28.27 |
| 2025-05-30 | $16,371,129.40 | $271,050.60 | $27.48 |
| 2025-05-31 | $17,059,791.66 | $369,786.05 | $28.64 |
| 2025-06-01 | $16,998,413.49 | $232,871.58 | $28.54 |
| 2025-06-02 | $16,806,503.04 | $181,268.71 | $28.21 |
| 2025-06-03 | $16,605,780.96 | $297,144.26 | $27.87 |
| 2025-06-04 | $16,505,755.45 | $213,692.29 | $27.70 |
| 2025-06-05 | $16,224,746.51 | $211,688.12 | $27.24 |
| 2025-06-06 | $15,450,786.06 | $190,170.79 | $25.94 |
| 2025-06-07 | $16,237,994.56 | $232,377.55 | $27.24 |
| 2025-06-08 | $15,943,308.29 | $232,856.21 | $26.76 |
| 2025-06-09 | $15,778,717.47 | $223,471.77 | $26.44 |
| 2025-06-10 | $17,120,039.69 | $289,872.74 | $28.70 |
| 2025-06-11 | $16,018,773.99 | $695,333.32 | $26.89 |
| 2025-06-12 | $16,196,135.18 | $334,795.77 | $27.19 |
| 2025-06-13 | $16,361,715.17 | $245,679.96 | $27.47 |
| 2025-06-14 | $16,368,037.46 | $424,383.75 | $27.47 |
| 2025-06-15 | $16,313,899.65 | $226,283.79 | $27.36 |
| 2025-06-16 | $16,456,826.77 | $258,761.18 | $27.59 |
| 2025-06-17 | $17,125,821.89 | $292,595.60 | $28.75 |
| 2025-06-18 | $17,301,416.93 | $426,318.65 | $29.04 |
| 2025-06-19 | $17,407,158.04 | $180,559.40 | $29.20 |
| 2025-06-20 | $16,967,116.84 | $286,925.87 | $28.45 |
| 2025-06-21 | $16,614,670.67 | $212,212.05 | $27.89 |
| 2025-06-22 | $16,116,195.83 | $180,574.77 | $27.05 |
| 2025-06-23 | $15,897,321.64 | $246,915.52 | $26.71 |
| 2025-06-24 | $16,585,522.83 | $226,216.59 | $27.76 |
| 2025-06-25 | $15,939,043.54 | $389,573.17 | $26.74 |
| 2025-06-26 | $16,157,715.65 | $382,435.09 | $27.13 |
| 2025-06-27 | $15,888,330.49 | $228,797.85 | $26.67 |
| 2025-06-28 | $16,277,769.40 | $210,992.53 | $27.29 |
| 2025-06-29 | $16,161,828.69 | $386,209.21 | $27.05 |
| 2025-06-30 | $16,420,956.17 | $106,105.12 | $27.57 |
| 2025-07-01 | $16,385,306.65 | $42,534.96 | $27.51 |
| 2025-07-02 | $15,890,271.51 | $161,378.55 | $26.69 |
| 2025-07-03 | $16,766,559.36 | $362,592.72 | $28.36 |
| 2025-07-04 | $16,871,661.35 | $225,103.05 | $28.27 |
| 2025-07-05 | $16,468,677.12 | $113,308.75 | $27.60 |
| 2025-07-06 | $16,588,451.99 | $275,786.82 | $27.71 |
| 2025-07-07 | $16,701,803.89 | $201,882.16 | $28.01 |
| 2025-07-08 | $17,204,821.82 | $305,345.16 | $28.83 |
| 2025-07-09 | $17,105,685.78 | $484,369.91 | $28.67 |
| 2025-07-10 | $17,828,168.88 | $335,821.69 | $29.90 |
| 2025-07-11 | $18,762,452.50 | $404,550.02 | $31.44 |
| 2025-07-12 | $19,427,009.62 | $264,719.87 | $32.58 |
| 2025-07-13 | $18,596,662.41 | $195,575.66 | $31.21 |
| 2025-07-14 | $18,572,044.31 | $181,413.67 | $31.09 |
| 2025-07-15 | $18,384,333.20 | $217,889.70 | $30.80 |
| 2025-07-16 | $26,081,808.30 | $2,575,389.17 | $43.66 |
| 2025-07-17 | $24,120,571.27 | $1,188,427.87 | $40.42 |
| 2025-07-18 | $23,969,766.06 | $586,600.99 | $40.17 |
| 2025-07-19 | $23,330,066.68 | $1,139,738.91 | $39.10 |
| 2025-07-20 | $23,615,374.44 | $316,845.66 | $39.69 |
| 2025-07-21 | $23,397,640.20 | $579,189.42 | $39.21 |
| 2025-07-22 | $23,831,246.40 | $339,717.41 | $39.87 |
| 2025-07-23 | $24,070,817.77 | $670,011.59 | $40.43 |
| 2025-07-24 | $24,873,281.11 | $379,343.52 | $41.81 |
| 2025-07-25 | $25,454,419.99 | $470,558.95 | $42.66 |
| 2025-07-26 | $29,563,686.94 | $558,589.87 | $43.33 |
| 2025-07-27 | $29,364,240.48 | $257,300.87 | $41.91 |
| 2025-07-28 | $30,237,795.76 | $456,270.22 | $43.16 |
| 2025-07-29 | $30,053,362.13 | $397,418.59 | $42.79 |
| 2025-07-30 | $30,446,965.09 | $282,573.84 | $43.37 |
| 2025-07-31 | $30,267,379.35 | $298,572.44 | $43.16 |
| 2025-08-01 | $29,795,472.68 | $302,646.43 | $42.49 |
| 2025-08-02 | $23,745,339.84 | $530,767.38 | $39.76 |
| 2025-08-03 | $23,732,082.34 | $265,253.65 | $39.72 |
| 2025-08-04 | $23,789,634.31 | $392,449.87 | $39.83 |
| 2025-08-05 | $25,170,811.64 | $214,962.09 | $42.16 |
| 2025-08-06 | $23,821,109.29 | $474,243.00 | $39.90 |
| 2025-08-07 | $24,371,266.07 | $493,377.19 | $40.81 |
| 2025-08-08 | $25,033,046.32 | $287,394.47 | $41.92 |
| 2025-08-09 | $24,736,702.36 | $109,637.71 | $41.43 |
| 2025-08-10 | $24,901,277.41 | $227,228.69 | $41.71 |
| 2025-08-11 | $24,604,115.22 | $158,562.60 | $41.17 |
| 2025-08-12 | $24,289,859.34 | $135,783.90 | $40.68 |
| 2025-08-13 | $25,127,903.16 | $241,253.65 | $42.08 |
| 2025-08-14 | $25,225,012.83 | $180,634.94 | $42.24 |
| 2025-08-15 | $24,905,885.33 | $208,047.45 | $41.71 |
| 2025-08-16 | $25,094,685.52 | $180,910.31 | $42.03 |
| 2025-08-17 | $27,034,339.23 | $221,380.86 | $45.40 |
| 2025-08-18 | $28,586,599.02 | $476,146.57 | $47.87 |
| 2025-08-19 | $35,091,984.19 | $2,010,747.05 | $58.78 |
| 2025-08-20 | $26,910,205.73 | $986,370.57 | $45.07 |
| 2025-08-21 | $27,137,803.23 | $471,798.79 | $45.49 |
| 2025-08-22 | $30,652,030.41 | $805,307.18 | $51.31 |
| 2025-08-23 | $31,554,574.67 | $521,034.87 | $52.83 |
| 2025-08-24 | $31,267,849.00 | $178,579.22 | $52.36 |
| 2025-08-25 | $30,501,193.97 | $351,024.19 | $51.05 |
| 2025-08-26 | $28,163,909.77 | $437,233.60 | $46.72 |
| 2025-08-27 | $32,292,769.66 | $765,206.28 | $54.37 |
| 2025-08-28 | $33,652,272.51 | $747,684.80 | $56.36 |
| 2025-08-29 | $32,940,859.81 | $330,878.01 | $55.18 |
| 2025-08-30 | $30,877,123.02 | $579,142.58 | $51.70 |
| 2025-08-31 | $31,018,494.42 | $156,055.63 | $51.83 |
| 2025-09-01 | $29,446,765.30 | $273,140.00 | $49.33 |
| 2025-09-02 | $32,463,319.85 | $615,520.42 | $53.99 |
| 2025-09-03 | $32,172,747.11 | $383,892.77 | $53.72 |
| 2025-09-04 | $32,736,503.02 | $394,010.16 | $54.72 |
| 2025-09-05 | $32,602,654.45 | $906,208.43 | $54.55 |
| 2025-09-06 | $35,080,899.73 | $685,552.56 | $58.66 |
| 2025-09-07 | $34,954,074.13 | $573,503.86 | $58.05 |
| 2025-09-08 | $37,607,578.61 | $695,074.56 | $62.83 |
| 2025-09-09 | $35,405,378.84 | $555,693.85 | $59.27 |
| 2025-09-10 | $35,238,227.49 | $268,830.11 | $58.91 |
| 2025-09-11 | $32,451,536.51 | $391,751.99 | $54.25 |
| 2025-09-12 | $33,384,224.83 | $216,210.05 | $55.82 |
| 2025-09-13 | $34,534,156.62 | $373,194.15 | $57.76 |
| 2025-09-14 | $34,828,430.75 | $288,916.59 | $58.24 |
| 2025-09-15 | $33,750,411.04 | $200,643.01 | $56.45 |
| 2025-09-16 | $33,101,525.12 | $450,027.39 | $55.36 |
| 2025-09-17 | $33,168,111.93 | $245,532.87 | $55.47 |
| 2025-09-18 | $33,066,169.61 | $516,183.22 | $55.09 |
| 2025-09-19 | $33,507,935.82 | $209,376.12 | $56.03 |
| 2025-09-20 | $32,917,873.09 | $150,726.05 | $55.03 |
| 2025-09-21 | $32,908,569.77 | $320,572.54 | $55.03 |
| 2025-09-22 | $32,579,078.25 | $223,554.18 | $54.48 |
| 2025-09-23 | $33,763,941.65 | $610,936.52 | $56.47 |
| 2025-09-24 | $32,591,320.93 | $427,099.08 | $54.49 |
| 2025-09-25 | $32,732,983.51 | $238,785.98 | $54.77 |
| 2025-09-26 | $27,890,691.12 | $524,783.91 | $46.58 |
| 2025-09-27 | $25,668,262.98 | $1,041,311.60 | $42.87 |
| 2025-09-28 | $25,299,438.32 | $135,260.18 | $42.30 |
| 2025-09-29 | $25,554,412.00 | $167,206.96 | $42.65 |
| 2025-09-30 | $25,814,264.36 | $215,626.72 | $43.16 |
| 2025-10-01 | $23,731,917.57 | $585,905.40 | $39.68 |
| 2025-10-02 | $24,381,463.55 | $493,460.30 | $40.77 |
| 2025-10-03 | $22,611,740.49 | $844,046.29 | $37.81 |
| 2025-10-04 | $22,879,576.26 | $205,918.76 | $38.20 |
| 2025-10-05 | $22,869,492.96 | $124,830.67 | $38.28 |
| 2025-10-06 | $22,467,661.44 | $150,598.45 | $37.57 |
| 2025-10-07 | $22,877,080.71 | $201,695.17 | $38.25 |
| 2025-10-08 | $22,121,521.52 | $210,946.53 | $36.99 |
| 2025-10-09 | $22,416,220.67 | $171,789.78 | $37.44 |
| 2025-10-10 | $21,742,039.15 | $163,035.79 | $36.36 |
| 2025-10-11 | $20,060,743.57 | $334,882.31 | $33.27 |
| 2025-10-12 | $19,469,881.53 | $240,342.40 | $32.54 |
| 2025-10-13 | $20,796,690.09 | $178,245.01 | $34.78 |
| 2025-10-14 | $20,728,404.17 | $149,099.66 | $34.75 |
| 2025-10-15 | $18,827,347.33 | $535,896.62 | $31.45 |
| 2025-10-16 | $18,599,859.18 | $454,623.66 | $31.15 |
| 2025-10-17 | $18,664,463.52 | $282,122.33 | $31.26 |
| 2025-10-18 | $18,483,755.91 | $146,801.63 | $30.93 |
| 2025-10-19 | $18,677,217.95 | $117,201.48 | $31.27 |
| 2025-10-20 | $18,622,685.87 | $145,414.63 | $31.18 |
| 2025-10-21 | $18,831,815.44 | $147,379.36 | $31.54 |
| 2025-10-22 | $18,739,755.40 | $260,416.98 | $31.34 |
| 2025-10-23 | $18,782,194.07 | $167,759.88 | $31.45 |
| 2025-10-24 | $18,692,109.09 | $187,835.73 | $31.30 |
| 2025-10-25 | $18,921,429.78 | $179,181.55 | $31.68 |
| 2025-10-26 | $19,052,535.76 | $136,435.25 | $31.90 |
| 2025-10-27 | $19,313,434.42 | $155,812.70 | $32.34 |
| 2025-10-28 | $19,565,765.12 | $150,628.62 | $32.76 |
| 2025-10-29 | $20,680,250.61 | $340,996.49 | $34.85 |
| 2025-10-30 | $21,985,073.31 | $1,043,821.87 | $37.34 |
| 2025-10-31 | $21,410,134.57 | $171,018.51 | $35.85 |
| 2025-11-01 | $21,096,479.80 | $197,375.11 | $35.33 |
| 2025-11-02 | $21,358,556.90 | $127,725.57 | $35.73 |
| 2025-11-03 | $21,307,282.82 | $96,379.45 | $35.68 |
| 2025-11-04 | $19,577,633.61 | $189,522.78 | $32.79 |
| 2025-11-05 | $18,073,475.31 | $685,259.66 | $30.28 |
| 2025-11-06 | $19,451,748.23 | $286,929.77 | $32.56 |
| 2025-11-07 | $18,800,776.54 | $189,923.98 | $31.49 |
| 2025-11-08 | $19,046,639.86 | $178,338.60 | $32.25 |
| 2025-11-09 | $19,333,982.28 | $149,728.23 | $32.43 |
| 2025-11-10 | $20,371,719.20 | $546,488.57 | $34.12 |
| 2025-11-11 | $20,760,611.23 | $216,784.83 | $34.76 |
| 2025-11-12 | $20,198,223.90 | $243,527.47 | $33.83 |
| 2025-11-13 | $20,019,352.62 | $168,716.65 | $33.51 |
| 2025-11-14 | $21,133,292.43 | $242,128.25 | $35.16 |
| 2025-11-15 | $21,581,258.92 | $261,002.52 | $36.07 |
| 2025-11-16 | $21,499,926.66 | $163,234.09 | $35.99 |
| 2025-11-17 | $20,993,266.18 | $163,942.89 | $35.15 |
| 2025-11-18 | $20,305,567.60 | $106,981.41 | $34.01 |
| 2025-11-19 | $20,743,735.37 | $203,939.78 | $34.78 |
| 2025-11-20 | $20,851,618.90 | $97,661.96 | $35.20 |
| 2025-11-21 | $21,127,623.07 | $207,661.38 | $35.38 |
| 2025-11-22 | $19,959,908.28 | $276,943.09 | $33.38 |
| 2025-11-23 | $20,242,126.54 | $125,690.22 | $33.93 |
| 2025-11-24 | $20,466,187.73 | $92,776.03 | $34.25 |
| 2025-11-25 | $20,787,138.26 | $74,043.97 | $34.79 |
| 2025-11-26 | $20,407,401.03 | $72,062.77 | $34.25 |
| 2025-11-27 | $20,460,035.76 | $109,946.00 | $34.25 |
| 2025-11-28 | $20,451,447.94 | $72,482.97 | $34.24 |
| 2025-11-29 | $20,748,308.98 | $354,449.79 | $34.73 |
| 2025-11-30 | $21,052,385.16 | $74,918.04 | $35.24 |
| 2025-12-01 | $20,311,395.06 | $103,516.43 | $34.05 |
| 2025-12-02 | $19,386,419.28 | $333,331.92 | $32.39 |
| 2025-12-03 | $19,505,801.02 | $93,240.89 | $32.65 |
| 2025-12-04 | $20,087,310.92 | $44,291.84 | $33.62 |
| 2025-12-05 | $19,759,687.80 | $95,948.88 | $33.08 |
| 2025-12-06 | $19,413,072.51 | $109,838.82 | $32.50 |
| 2025-12-07 | $19,392,524.15 | $61,635.29 | $32.47 |
| 2025-12-08 | $19,360,319.75 | $107,996.92 | $32.41 |
| 2025-12-09 | $19,741,407.99 | $75,122.08 | $33.06 |
| 2025-12-10 | $20,133,420.40 | $105,726.45 | $33.61 |
| 2025-12-11 | $19,806,306.24 | $74,705.29 | $33.04 |
| 2025-12-12 | $19,729,623.97 | $63,818.70 | $33.22 |
| 2025-12-13 | $19,701,389.77 | $98,180.17 | $32.87 |
| 2025-12-14 | $19,963,276.38 | $67,976.94 | $33.36 |
| 2025-12-15 | $19,612,281.09 | $86,512.27 | $33.11 |
| 2025-12-16 | $19,462,391.27 | $98,362.42 | $32.57 |
| 2025-12-17 | $19,146,217.51 | $69,132.38 | $31.89 |
| 2025-12-18 | $18,810,619.63 | $106,464.29 | $31.38 |
| 2025-12-19 | $18,635,829.72 | $110,152.95 | $30.97 |
| 2025-12-20 | $18,428,668.35 | $96,810.56 | $30.73 |
| 2025-12-21 | $18,442,361.02 | $66,799.59 | $30.76 |
| 2025-12-22 | $18,286,498.55 | $75,427.17 | $30.49 |
| 2025-12-23 | $18,008,683.59 | $130,197.92 | $30.07 |
| 2025-12-24 | $17,995,979.89 | $72,749.07 | $30.01 |
| 2025-12-25 | $17,990,204.66 | $66,875.01 | $30.00 |
| 2025-12-26 | $17,516,625.80 | $10,827.75 | $29.27 |
| 2025-12-27 | $17,597,149.71 | $85,114.42 | $29.33 |
| 2025-12-28 | $17,547,044.73 | $87,988.62 | $29.24 |
| 2025-12-29 | $17,343,170.66 | $153,496.84 | $28.91 |
| 2025-12-30 | $16,969,467.22 | $84,025.24 | $28.29 |
| 2025-12-31 | $17,247,317.61 | $28,715.86 | $28.77 |
| 2026-01-01 | $16,940,421.63 | $57,819.22 | $28.23 |
| 2026-01-02 | $17,035,176.00 | $70,768.43 | $28.32 |
| 2026-01-03 | $17,746,646.12 | $101,790.13 | $29.58 |
| 2026-01-04 | $17,808,509.25 | $83,336.92 | $29.68 |
| 2026-01-05 | $18,065,924.37 | $14,896.92 | $30.11 |
| 2026-01-06 | $18,089,942.27 | $90,778.76 | $30.14 |
| 2026-01-07 | $18,260,949.85 | $84,863.43 | $30.44 |
| 2026-01-08 | $17,784,031.94 | $80,429.62 | $29.63 |
| 2026-01-09 | $17,444,360.54 | $88,207.58 | $29.07 |
| 2026-01-10 | $17,527,374.98 | $13,226.55 | $29.20 |
| 2026-01-11 | $17,382,169.94 | $72,515.08 | $28.98 |
| 2026-01-12 | $17,329,640.42 | $66,061.05 | $28.87 |
| 2026-01-13 | $17,288,535.83 | $71,538.18 | $28.80 |
| 2026-01-14 | $17,749,403.72 | $98,319.32 | $29.56 |
| 2026-01-15 | $17,715,967.26 | $103,376.94 | $29.51 |
| 2026-01-16 | $17,842,435.62 | $84,171.40 | $29.68 |
| 2026-01-17 | $17,678,454.51 | $14,414.09 | $29.43 |
| 2026-01-18 | $17,527,263.68 | $16,018.20 | $29.18 |
| 2026-01-19 | $16,890,887.78 | $78,943.73 | $27.87 |
| 2026-01-20 | $16,610,896.43 | $118,073.62 | $27.64 |
| 2026-01-21 | $16,705,328.28 | $99,821.64 | $27.81 |
| 2026-01-22 | $16,894,987.23 | $108,152.62 | $27.43 |
| 2026-01-23 | $17,273,261.92 | $78,337.97 | $27.69 |
| 2026-01-24 | $17,323,286.78 | $76,745.12 | $27.77 |
| 2026-01-25 | $17,548,530.28 | $63,460.28 | $28.13 |
| 2026-01-26 | $16,609,811.12 | $42,838.36 | $26.62 |
| 2026-01-27 | $17,159,982.63 | $74,747.48 | $27.28 |
| 2026-01-28 | $17,247,890.26 | $14,693.08 | $27.42 |
| 2026-01-29 | $17,224,303.49 | $67,592.86 | $27.38 |
| 2026-01-30 | $16,198,080.33 | $93,462.64 | $25.72 |
| 2026-01-31 | $16,099,749.69 | $106,632.34 | $25.56 |
| 2026-02-01 | $15,356,246.96 | $55,379.24 | $24.38 |
| 2026-02-02 | $14,393,639.75 | $110,989.89 | $22.85 |
| 2026-02-03 | $14,727,171.62 | $63,073.54 | $23.49 |
| 2026-02-04 | $15,211,212.73 | $124,167.95 | $22.98 |
| 2026-02-05 | $15,830,577.80 | $99,280.83 | $22.45 |
| 2026-02-06 | $14,794,796.33 | $110,609.89 | $21.36 |
| 2026-02-07 | $15,288,854.31 | $183,192.59 | $21.65 |
| 2026-02-08 | $15,511,373.52 | $34,795.47 | $21.96 |
| 2026-02-09 | $12,852,582.38 | $227,415.70 | $18.34 |
| 2026-02-10 | $13,529,433.59 | $272,110.70 | $19.15 |
| 2026-02-11 | $13,020,546.26 | $191,669.39 | $18.43 |
| 2026-02-12 | $12,683,647.26 | $129,741.90 | $17.96 |
| 2026-02-13 | $12,642,590.19 | $82,150.17 | $17.90 |
| 2026-02-14 | $13,373,434.89 | $93,089.57 | $18.90 |
| 2026-02-15 | $13,562,736.41 | $91,691.94 | $19.27 |
| 2026-02-16 | $13,083,792.40 | $88,775.00 | $18.48 |
| 2026-02-17 | $13,120,665.61 | $88,914.17 | $18.58 |
| 2026-02-18 | $13,340,489.57 | $102,858.77 | $18.89 |
| 2026-02-19 | $13,236,263.21 | $86,339.54 | $18.73 |
| 2026-02-20 | $12,163,491.61 | $296,203.04 | $17.27 |
| 2026-02-21 | $12,724,622.27 | $165,915.56 | $17.90 |
| 2026-02-22 | $12,765,295.31 | $83,508.54 | $18.06 |
| 2026-02-23 | $12,681,588.25 | $87,019.68 | $17.93 |
| 2026-02-24 | $12,523,556.01 | $95,186.95 | $17.72 |
| 2026-02-25 | $12,363,174.22 | $77,926.03 | $17.49 |
| 2026-02-26 | $12,917,500.28 | $104,433.72 | $18.29 |
| 2026-02-27 | $12,751,156.79 | $88,721.27 | $18.04 |
| 2026-02-28 | $12,040,139.53 | $160,600.37 | $17.01 |
| 2026-03-01 | $12,476,232.34 | $112,919.01 | $17.64 |
| 2026-03-02 | $12,321,324.98 | $102,040.01 | $17.42 |
| 2026-03-03 | $12,361,908.14 | $115,695.50 | $17.36 |
| 2026-03-04 | $12,337,810.43 | $81,507.27 | $17.35 |
| 2026-03-05 | $13,055,975.45 | $196,144.10 | $18.47 |
| 2026-03-06 | $12,995,913.93 | $80,903.85 | $18.37 |
| 2026-03-07 | $12,445,119.97 | $83,795.28 | $17.60 |
| 2026-03-08 | $12,469,731.40 | $61,675.70 | $17.63 |
| 2026-03-09 | $12,493,721.05 | $67,301.02 | $17.27 |
| 2026-03-10 | $12,870,082.22 | $81,825.73 | $18.17 |
| 2026-03-11 | $12,658,277.68 | $82,796.66 | $17.86 |
| 2026-03-12 | $12,660,516.18 | $79,332.61 | $17.86 |
| 2026-03-13 | $12,229,770.45 | $113,900.63 | $17.25 |
| 2026-03-14 | $12,126,361.45 | $84,041.04 | $17.11 |
| 2026-03-15 | $11,965,836.02 | $61,105.84 | $16.79 |
| 2026-03-16 | $12,215,221.48 | $124,350.61 | $17.23 |
| 2026-03-17 | $12,840,459.24 | $92,817.41 | $18.11 |
| 2026-03-18 | $12,294,136.04 | $85,882.92 | $17.35 |
| 2026-03-19 | $11,980,742.17 | $90,326.47 | $16.90 |
| 2026-03-20 | $11,615,177.42 | $36,918.86 | $16.46 |
| 2026-03-21 | $11,817,753.95 | $10,977.00 | $16.75 |
| 2026-03-22 | $11,749,472.37 | $5,257.79 | $16.62 |
| 2026-03-23 | $10,769,624.98 | $463,735.12 | $15.24 |
| 2026-03-24 | $10,880,943.27 | $23,330.04 | $15.40 |
| 2026-03-25 | $10,927,317.24 | $15,766.00 | $15.47 |
| 2026-03-26 | $10,802,981.71 | $16,641.40 | $15.29 |
| 2026-03-27 | $10,502,763.42 | $30,753.72 | $14.86 |
| 2026-03-28 | $10,212,793.36 | $25,784.10 | $14.45 |
| 2026-03-29 | $10,167,363.14 | $14,436.64 | $14.38 |
| 2026-03-30 | $10,035,411.03 | $17,294.99 | $14.20 |
| 2026-03-31 | $10,184,493.70 | $20,478.40 | $14.39 |
| 2026-04-01 | $10,368,920.48 | $18,294.41 | $14.65 |
| 2026-04-02 | $10,396,998.31 | $7,089.21 | $14.69 |
| 2026-04-03 | $10,213,873.17 | $20,097.08 | $14.42 |
| 2026-04-04 | $10,218,641.57 | $4,137.74 | $14.43 |
| 2026-04-04 | $10,219,754.26 | $3,551.31 | $14.43 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
