Infinite Trading Protocol ITP #6741
$0.0143 2.18% (1d)
Market Overview
Infinite Trading Protocol current market price is $0.0143 with a 24 hour trading volume of $1,847. The total available supply of Infinite Trading Protocol is 560.13M ITP with a maximum supply of 1.00B ITP. It has secured Rank 6741 in the cryptocurrency market with a marketcap of $66,449. The ITP price is 0.67% up in the last one hour.
The high price of the Infinite Trading Protocol is $0.0149 and low price is $0.0137 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Infinite Trading Protocol Rank
6741
Infinite Trading Protocol Price
$0.0143
Market Cap
$66,449 2.87%
Fully Diluted Valuation
$7,967.17K
Trading Volume(24h)
$1,847
Circulating Supply
4,671.66K ITP
Total Supply
560.13M ITP
Max Supply
1.00B ITP
High(24h)
$0.0149
Low(24h)
$0.0137
All-time High
$0.0297 52.14%
23 Aug 2025
All-time Low
$0.0124 14.5%
11 Oct 2025
Cryptocurrency Infinite Trading Protocol Calculator
Want to convert more cryptocurrencies?
Infinite Trading Protocol Price Chart
1h
0.67%
24h
2.18%
7d
19.15%
14d
20.46%
30d
24.58%
60d
24.33%
200d
0%
1y
0%
Infinite Trading Protocol Historical Data
Historical data of Infinite Trading Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-16 | $0.00 | $781.96 | $0.03 |
| 2025-08-17 | $0.00 | $781.96 | $0.03 |
| 2025-08-18 | $125,281.48 | $1,645.71 | $0.03 |
| 2025-08-19 | $120,431.51 | $1,742.95 | $0.03 |
| 2025-08-20 | $115,520.77 | $1,178.86 | $0.03 |
| 2025-08-21 | $119,980.03 | $1,245.12 | $0.03 |
| 2025-08-22 | $114,745.87 | $1,667.28 | $0.03 |
| 2025-08-23 | $127,874.47 | $2,953.60 | $0.03 |
| 2025-08-24 | $127,897.37 | $982.43 | $0.03 |
| 2025-08-25 | $126,270.77 | $1,485.39 | $0.03 |
| 2025-08-26 | $116,926.79 | $1,425.11 | $0.03 |
| 2025-08-27 | $121,145.68 | $886.06 | $0.03 |
| 2025-08-28 | $119,600.91 | $783.31 | $0.03 |
| 2025-08-29 | $120,907.75 | $972.07 | $0.03 |
| 2025-08-30 | $117,794.08 | $1,199.20 | $0.03 |
| 2025-08-31 | $117,179.19 | $737.42 | $0.03 |
| 2025-09-01 | $116,789.81 | $828.95 | $0.03 |
| 2025-09-02 | $114,686.13 | $1,089.63 | $0.03 |
| 2025-09-03 | $115,526.45 | $861.40 | $0.03 |
| 2025-09-04 | $118,190.36 | $569.51 | $0.03 |
| 2025-09-05 | $114,058.91 | $514.54 | $0.03 |
| 2025-09-06 | $114,625.34 | $649.58 | $0.03 |
| 2025-09-07 | $114,118.82 | $183.46 | $0.03 |
| 2025-09-08 | $115,114.07 | $233.82 | $0.03 |
| 2025-09-09 | $116,128.99 | $799.08 | $0.03 |
| 2025-09-10 | $124,478.28 | $941.47 | $0.03 |
| 2025-09-11 | $124,928.55 | $1,295.18 | $0.03 |
| 2025-09-12 | $127,258.43 | $1,706.04 | $0.03 |
| 2025-09-13 | $130,592.07 | $1,260.28 | $0.03 |
| 2025-09-14 | $130,203.87 | $1,400.48 | $0.03 |
| 2025-09-15 | $127,164.21 | $1,697.58 | $0.03 |
| 2025-09-16 | $125,679.96 | $7,548.78 | $0.03 |
| 2025-09-17 | $126,305.75 | $776.89 | $0.03 |
| 2025-09-18 | $128,626.24 | $817.28 | $0.03 |
| 2025-09-19 | $130,097.21 | $1,004.42 | $0.03 |
| 2025-09-20 | $126,658.24 | $609.90 | $0.03 |
| 2025-09-21 | $127,344.32 | $401.92 | $0.03 |
| 2025-09-22 | $125,489.88 | $909.52 | $0.03 |
| 2025-09-23 | $118,758.27 | $1,813.15 | $0.02 |
| 2025-09-24 | $117,629.01 | $554.10 | $0.02 |
| 2025-09-25 | $163,473.04 | $638.65 | $0.02 |
| 2025-09-26 | $148,006.33 | $1,742.99 | $0.02 |
| 2025-09-27 | $157,994.53 | $1,015.12 | $0.02 |
| 2025-09-28 | $155,781.94 | $572.22 | $0.02 |
| 2025-09-29 | $158,484.11 | $774.83 | $0.02 |
| 2025-09-30 | $159,357.01 | $958.10 | $0.02 |
| 2025-10-01 | $159,670.41 | $1,366.21 | $0.02 |
| 2025-10-02 | $171,598.22 | $2,594.85 | $0.03 |
| 2025-10-03 | $173,620.66 | $1,265.98 | $0.03 |
| 2025-10-04 | $174,797.40 | $655.92 | $0.03 |
| 2025-10-05 | $172,808.28 | $632.10 | $0.03 |
| 2025-10-06 | $172,682.74 | $500.59 | $0.03 |
| 2025-10-07 | $179,717.24 | $652.08 | $0.03 |
| 2025-10-08 | $170,478.62 | $722.70 | $0.03 |
| 2025-10-09 | $172,463.34 | $1,525.79 | $0.03 |
| 2025-10-10 | $163,693.14 | $1,292.75 | $0.02 |
| 2025-10-11 | $135,141.98 | $15,827.15 | $0.02 |
| 2025-10-12 | $133,714.62 | $6,232.77 | $0.02 |
| 2025-10-13 | $147,031.04 | $2,442.86 | $0.02 |
| 2025-10-14 | $152,090.88 | $3,338.74 | $0.02 |
| 2025-10-15 | $145,525.64 | $3,506.93 | $0.02 |
| 2025-10-16 | $139,974.46 | $1,492.72 | $0.02 |
| 2025-10-17 | $137,387.73 | $2,203.39 | $0.02 |
| 2025-10-18 | $136,525.75 | $1,989.90 | $0.02 |
| 2025-10-19 | $139,169.13 | $647.37 | $0.02 |
| 2025-10-20 | $139,949.15 | $873.89 | $0.02 |
| 2025-10-21 | $141,612.28 | $897.83 | $0.02 |
| 2025-10-22 | $138,199.04 | $1,635.87 | $0.02 |
| 2025-10-23 | $134,776.55 | $1,101.58 | $0.02 |
| 2025-10-24 | $93,013.84 | $1,466.29 | $0.02 |
| 2025-10-25 | $94,551.77 | $505.47 | $0.02 |
| 2025-10-26 | $96,137.10 | $974.01 | $0.02 |
| 2025-10-27 | $99,349.14 | $485.36 | $0.02 |
| 2025-10-28 | $97,929.16 | $1,084.78 | $0.02 |
| 2025-10-29 | $96,117.68 | $1,510.20 | $0.02 |
| 2025-10-30 | $94,611.86 | $937.65 | $0.02 |
| 2025-10-31 | $94,775.80 | $2,651.10 | $0.02 |
| 2025-11-01 | $100,750.13 | $13,922.37 | $0.02 |
| 2025-11-02 | $97,957.59 | $4,332.03 | $0.02 |
| 2025-11-03 | $99,985.77 | $4,293.48 | $0.02 |
| 2025-11-04 | $91,258.87 | $2,996.20 | $0.02 |
| 2025-11-05 | $90,424.29 | $12,625.52 | $0.02 |
| 2025-11-06 | $89,021.07 | $1,784.19 | $0.02 |
| 2025-11-07 | $87,212.05 | $2,595.28 | $0.02 |
| 2025-11-08 | $92,791.18 | $4,154.78 | $0.02 |
| 2025-11-09 | $92,938.38 | $1,725.47 | $0.02 |
| 2025-11-10 | $95,605.66 | $1,738.41 | $0.02 |
| 2025-11-11 | $102,109.49 | $13,246.97 | $0.02 |
| 2025-11-12 | $99,874.71 | $20,540.26 | $0.02 |
| 2025-11-13 | $96,344.05 | $19,691.60 | $0.02 |
| 2025-11-14 | $90,039.97 | $8,838.85 | $0.02 |
| 2025-11-15 | $85,927.73 | $3,725.30 | $0.02 |
| 2025-11-16 | $89,238.25 | $1,749.67 | $0.02 |
| 2025-11-17 | $87,230.52 | $2,523.51 | $0.02 |
| 2025-11-18 | $84,406.04 | $1,667.08 | $0.02 |
| 2025-11-19 | $86,662.26 | $1,297.37 | $0.02 |
| 2025-11-20 | $83,048.90 | $3,769.38 | $0.02 |
| 2025-11-21 | $75,649.97 | $4,293.39 | $0.02 |
| 2025-11-22 | $72,635.52 | $2,392.14 | $0.02 |
| 2025-11-23 | $72,267.49 | $1,287.16 | $0.02 |
| 2025-11-24 | $73,601.55 | $658.91 | $0.02 |
| 2025-11-25 | $77,071.60 | $1,322.27 | $0.02 |
| 2025-11-26 | $90,017.16 | $8,790.93 | $0.02 |
| 2025-11-27 | $91,822.27 | $1,157.92 | $0.02 |
| 2025-11-28 | $91,497.67 | $1,808.35 | $0.02 |
| 2025-11-29 | $91,950.88 | $767.82 | $0.02 |
| 2025-11-30 | $89,618.66 | $553.90 | $0.02 |
| 2025-12-01 | $90,845.80 | $370.19 | $0.02 |
| 2025-12-02 | $84,442.71 | $1,920.59 | $0.02 |
| 2025-12-03 | $91,056.90 | $1,316.52 | $0.02 |
| 2025-12-04 | $94,170.98 | $1,067.84 | $0.02 |
| 2025-12-05 | $91,044.12 | $1,940.08 | $0.02 |
| 2025-12-06 | $88,348.00 | $1,231.59 | $0.02 |
| 2025-12-07 | $89,787.22 | $846.82 | $0.02 |
| 2025-12-08 | $88,061.40 | $796.84 | $0.02 |
| 2025-12-09 | $90,224.49 | $682.50 | $0.02 |
| 2025-12-10 | $93,960.18 | $1,146.47 | $0.02 |
| 2025-12-11 | $91,895.51 | $1,147.22 | $0.02 |
| 2025-12-12 | $89,561.56 | $1,368.60 | $0.02 |
| 2025-12-13 | $87,549.32 | $1,119.65 | $0.02 |
| 2025-12-14 | $87,077.94 | $308.06 | $0.02 |
| 2025-12-15 | $85,917.83 | $1,806.81 | $0.02 |
| 2025-12-16 | $83,339.28 | $2,298.97 | $0.02 |
| 2025-12-17 | $84,174.72 | $1,460.02 | $0.02 |
| 2025-12-18 | $81,574.85 | $838.21 | $0.02 |
| 2025-12-19 | $77,661.30 | $2,922.44 | $0.02 |
| 2025-12-20 | $82,174.57 | $819.79 | $0.02 |
| 2025-12-21 | $81,771.64 | $330.21 | $0.02 |
| 2025-12-22 | $80,399.89 | $807.94 | $0.02 |
| 2025-12-23 | $80,688.54 | $1,681.60 | $0.02 |
| 2025-12-24 | $81,276.90 | $637.75 | $0.02 |
| 2025-12-25 | $80,476.90 | $1,373.03 | $0.02 |
| 2025-12-26 | $78,845.40 | $924.39 | $0.02 |
| 2025-12-27 | $79,952.93 | $471.50 | $0.02 |
| 2025-12-28 | $80,874.63 | $456.03 | $0.02 |
| 2025-12-29 | $80,933.91 | $555.36 | $0.02 |
| 2025-12-30 | $80,295.63 | $1,139.54 | $0.02 |
| 2025-12-31 | $81,136.58 | $432.42 | $0.02 |
| 2026-01-01 | $79,392.48 | $1,236.17 | $0.02 |
| 2026-01-02 | $81,992.91 | $2,609.54 | $0.02 |
| 2026-01-03 | $87,261.45 | $3,742.52 | $0.02 |
| 2026-01-04 | $86,917.44 | $3,400.77 | $0.02 |
| 2026-01-05 | $87,836.62 | $2,127.62 | $0.02 |
| 2026-01-06 | $91,093.00 | $6,280.81 | $0.02 |
| 2026-01-07 | $93,642.81 | $1,417.47 | $0.02 |
| 2026-01-08 | $89,485.67 | $1,412.08 | $0.02 |
| 2026-01-09 | $88,126.69 | $1,329.07 | $0.02 |
| 2026-01-10 | $87,891.68 | $1,163.32 | $0.02 |
| 2026-01-11 | $87,715.98 | $742.71 | $0.02 |
| 2026-01-12 | $87,834.06 | $338.33 | $0.02 |
| 2026-01-13 | $87,920.94 | $875.43 | $0.02 |
| 2026-01-14 | $92,995.94 | $996.29 | $0.02 |
| 2026-01-15 | $93,357.47 | $822.82 | $0.02 |
| 2026-01-16 | $91,222.69 | $3,542.08 | $0.02 |
| 2026-01-17 | $91,833.40 | $653.61 | $0.02 |
| 2026-01-18 | $92,211.45 | $423.23 | $0.02 |
| 2026-01-19 | $89,508.82 | $548.54 | $0.02 |
| 2026-01-19 | $88,076.67 | $2,757.59 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
