HAIR HAIR N/A
$0.0000019200 0% (1d)
Market Overview
HAIR current market price is $0.0000019200 with a 24 hour trading volume of $14. The total available supply of HAIR is 1.31B HAIR with a maximum supply of 10.00B HAIR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The HAIR price is 0% down in the last one hour.
The high price of the HAIR is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
HAIR Rank
(Not Available)
HAIR Price
$0.0000019200
Market Cap
$0 0%
Fully Diluted Valuation
$2,520
Trading Volume(24h)
$14
Circulating Supply
0 HAIR
Total Supply
1.31B HAIR
Max Supply
10.00B HAIR
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.00023542 99.18%
24 Jan 2025
All-time Low
$0.0000019100 0.54%
03 Feb 2026
Cryptocurrency HAIR Calculator
Want to convert more cryptocurrencies?
HAIR Price Chart
1h
0%
24h
0%
7d
30.08%
14d
30.08%
30d
32.85%
60d
40.44%
200d
83.98%
1y
98.46%
HAIR Historical Data
Historical data of HAIR past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-28 | $0.00 | $71,383.65 | $0.00 |
| 2024-11-29 | $0.00 | $71,618.03 | $0.00 |
| 2024-11-30 | $667,454.38 | $51,933.57 | $0.00 |
| 2024-12-01 | $614,539.52 | $30,992.21 | $0.00 |
| 2024-12-02 | $445,632.97 | $38,029.82 | $0.00 |
| 2024-12-03 | $442,063.66 | $25,137.75 | $0.00 |
| 2024-12-04 | $503,555.43 | $49,030.43 | $0.00 |
| 2024-12-05 | $523,596.82 | $47,001.72 | $0.00 |
| 2024-12-06 | $632,718.81 | $61,394.45 | $0.00 |
| 2024-12-07 | $661,935.03 | $45,135.25 | $0.00 |
| 2024-12-08 | $625,933.49 | $42,060.21 | $0.00 |
| 2024-12-09 | $628,117.72 | $44,825.87 | $0.00 |
| 2024-12-10 | $493,303.56 | $36,569.41 | $0.00 |
| 2024-12-11 | $418,956.69 | $40,259.55 | $0.00 |
| 2024-12-12 | $487,422.61 | $59,715.11 | $0.00 |
| 2024-12-13 | $479,739.31 | $31,155.32 | $0.00 |
| 2024-12-14 | $548,056.23 | $33,543.64 | $0.00 |
| 2024-12-15 | $607,694.86 | $32,706.39 | $0.00 |
| 2024-12-16 | $580,435.20 | $37,579.18 | $0.00 |
| 2024-12-17 | $717,702.47 | $124,129.13 | $0.00 |
| 2024-12-18 | $615,777.10 | $106,825.66 | $0.00 |
| 2024-12-19 | $537,365.86 | $63,854.71 | $0.00 |
| 2024-12-20 | $439,461.37 | $146,238.44 | $0.00 |
| 2024-12-21 | $531,806.82 | $66,858.26 | $0.00 |
| 2024-12-22 | $351,550.21 | $32,771.97 | $0.00 |
| 2024-12-23 | $495,530.47 | $47,745.05 | $0.00 |
| 2024-12-24 | $476,234.11 | $35,912.33 | $0.00 |
| 2024-12-25 | $778,468.62 | $54,464.95 | $0.00 |
| 2024-12-26 | $672,261.52 | $22,068.22 | $0.00 |
| 2024-12-27 | $676,783.62 | $38,683.43 | $0.00 |
| 2024-12-28 | $754,534.70 | $41,344.17 | $0.00 |
| 2024-12-29 | $794,326.20 | $17,909.35 | $0.00 |
| 2024-12-30 | $594,928.99 | $32,300.46 | $0.00 |
| 2024-12-31 | $638,657.89 | $27,897.91 | $0.00 |
| 2025-01-01 | $642,108.45 | $31,972.78 | $0.00 |
| 2025-01-02 | $703,363.66 | $16,791.76 | $0.00 |
| 2025-01-03 | $711,620.22 | $7,236.75 | $0.00 |
| 2025-01-04 | $945,331.87 | $14,647.35 | $0.00 |
| 2025-01-05 | $965,410.13 | $728.35 | $0.00 |
| 2025-01-09 | $888,580.46 | $68,859.33 | $0.00 |
| 2025-01-10 | $888,580.46 | $68,859.33 | $0.00 |
| 2025-01-11 | $1,007,611.90 | $41,246.22 | $0.00 |
| 2025-01-12 | $963,450.04 | $10,663.87 | $0.00 |
| 2025-01-13 | $960,079.34 | $28,996.96 | $0.00 |
| 2025-01-14 | $877,771.02 | $55,670.04 | $0.00 |
| 2025-01-15 | $976,899.81 | $19,232.98 | $0.00 |
| 2025-01-16 | $1,144,240.50 | $17,418.81 | $0.00 |
| 2025-01-17 | $985,279.66 | $22,016.35 | $0.00 |
| 2025-01-18 | $982,832.77 | $7,387.87 | $0.00 |
| 2025-01-19 | $804,627.13 | $23,751.47 | $0.00 |
| 2025-01-20 | $661,839.77 | $5,412.22 | $0.00 |
| 2025-01-21 | $861,971.66 | $47,843.73 | $0.00 |
| 2025-01-22 | $1,263,905.94 | $101,425.10 | $0.00 |
| 2025-01-23 | $972,999.49 | $24,124.70 | $0.00 |
| 2025-01-24 | $809,941.36 | $24,081.75 | $0.00 |
| 2025-01-25 | $1,157,271.19 | $100,275.03 | $0.00 |
| 2025-01-26 | $1,130,200.09 | $14,582.03 | $0.00 |
| 2025-01-27 | $1,077,565.69 | $5,820.93 | $0.00 |
| 2025-01-28 | $1,137,935.83 | $20,990.29 | $0.00 |
| 2025-01-29 | $909,224.82 | $10,163.32 | $0.00 |
| 2025-01-30 | $915,054.39 | $3,498.43 | $0.00 |
| 2025-01-31 | $902,393.08 | $2,419.38 | $0.00 |
| 2025-02-01 | $856,747.34 | $2,943.42 | $0.00 |
| 2025-02-02 | $806,610.34 | $5,577.82 | $0.00 |
| 2025-02-03 | $632,170.07 | $13,961.70 | $0.00 |
| 2025-02-04 | $846,174.62 | $89,368.62 | $0.00 |
| 2025-02-05 | $758,394.89 | $9,655.59 | $0.00 |
| 2025-02-06 | $682,306.47 | $17,079.65 | $0.00 |
| 2025-02-07 | $584,054.47 | $9,315.08 | $0.00 |
| 2025-02-08 | $509,168.24 | $7,818.78 | $0.00 |
| 2025-02-09 | $528,405.19 | $3,776.67 | $0.00 |
| 2025-02-10 | $534,855.37 | $1,709.88 | $0.00 |
| 2025-02-11 | $566,380.93 | $5,870.23 | $0.00 |
| 2025-02-12 | $517,587.58 | $1,253.36 | $0.00 |
| 2025-02-13 | $596,249.60 | $5,205.24 | $0.00 |
| 2025-02-14 | $554,993.72 | $2,038.38 | $0.00 |
| 2025-02-15 | $539,027.09 | $542.81 | $0.00 |
| 2025-02-16 | $456,275.19 | $2,947.77 | $0.00 |
| 2025-02-17 | $432,098.64 | $3,046.33 | $0.00 |
| 2025-02-18 | $431,531.58 | $4,612.78 | $0.00 |
| 2025-02-19 | $382,179.64 | $8,597.31 | $0.00 |
| 2025-02-20 | $386,305.65 | $19,194.06 | $0.00 |
| 2025-02-21 | $443,053.08 | $7,490.06 | $0.00 |
| 2025-02-22 | $417,738.25 | $10,369.54 | $0.00 |
| 2025-02-23 | $397,215.62 | $14,894.02 | $0.00 |
| 2025-02-24 | $478,051.70 | $14,692.89 | $0.00 |
| 2025-02-25 | $385,385.93 | $7,903.65 | $0.00 |
| 2025-02-26 | $411,235.34 | $5,500.51 | $0.00 |
| 2025-02-27 | $405,044.25 | $5,333.22 | $0.00 |
| 2025-02-28 | $408,113.37 | $4,466.60 | $0.00 |
| 2025-03-01 | $402,308.60 | $6,986.72 | $0.00 |
| 2025-03-02 | $375,631.14 | $4,905.37 | $0.00 |
| 2025-03-03 | $335,592.91 | $15,691.06 | $0.00 |
| 2025-03-04 | $265,891.95 | $4,977.04 | $0.00 |
| 2025-03-05 | $255,855.58 | $5,069.70 | $0.00 |
| 2025-03-06 | $270,582.01 | $11,239.89 | $0.00 |
| 2025-03-07 | $237,457.44 | $3,934.30 | $0.00 |
| 2025-03-08 | $241,792.19 | $4,680.46 | $0.00 |
| 2025-03-09 | $227,302.04 | $4,144.39 | $0.00 |
| 2025-03-10 | $167,215.33 | $7,842.63 | $0.00 |
| 2025-03-11 | $145,340.38 | $6,052.60 | $0.00 |
| 2025-03-12 | $181,170.12 | $4,356.04 | $0.00 |
| 2025-03-13 | $167,426.51 | $2,027.24 | $0.00 |
| 2025-03-14 | $164,616.54 | $1,464.26 | $0.00 |
| 2025-03-15 | $185,557.73 | $2,548.29 | $0.00 |
| 2025-03-16 | $185,812.17 | $528.04 | $0.00 |
| 2025-03-17 | $175,802.63 | $437.37 | $0.00 |
| 2025-03-18 | $178,177.78 | $459.50 | $0.00 |
| 2025-03-19 | $177,061.30 | $552.08 | $0.00 |
| 2025-03-20 | $195,048.51 | $864.69 | $0.00 |
| 2025-03-21 | $197,925.47 | $359.22 | $0.00 |
| 2025-03-22 | $196,594.23 | $527.45 | $0.00 |
| 2025-03-23 | $299,553.06 | $15,770.28 | $0.00 |
| 2025-03-24 | $292,447.04 | $3,823.84 | $0.00 |
| 2025-03-25 | $267,771.59 | $2,114.36 | $0.00 |
| 2025-03-26 | $243,444.81 | $3,063.21 | $0.00 |
| 2025-03-27 | $241,742.17 | $1,097.01 | $0.00 |
| 2025-03-28 | $227,096.91 | $5,492.23 | $0.00 |
| 2025-03-29 | $209,824.12 | $1,479.54 | $0.00 |
| 2025-03-30 | $191,528.64 | $238.73 | $0.00 |
| 2025-03-31 | $182,028.44 | $3,894.45 | $0.00 |
| 2025-04-01 | $181,943.02 | $376.97 | $0.00 |
| 2025-04-02 | $203,617.07 | $1,616.64 | $0.00 |
| 2025-04-03 | $169,937.56 | $3,107.39 | $0.00 |
| 2025-04-04 | $167,827.69 | $1,072.62 | $0.00 |
| 2025-04-05 | $168,225.95 | $1,255.10 | $0.00 |
| 2025-04-06 | $182,611.59 | $2,009.05 | $0.00 |
| 2025-04-07 | $152,914.04 | $773.44 | $0.00 |
| 2025-04-08 | $154,400.55 | $4,057.52 | $0.00 |
| 2025-04-09 | $153,853.05 | $492.04 | $0.00 |
| 2025-04-10 | $158,580.50 | $611.43 | $0.00 |
| 2025-04-11 | $157,792.21 | $869.12 | $0.00 |
| 2025-04-12 | $157,034.64 | $675.39 | $0.00 |
| 2025-04-13 | $161,678.68 | $299.47 | $0.00 |
| 2025-04-14 | $156,303.45 | $21.05 | $0.00 |
| 2025-04-15 | $148,487.50 | $435.71 | $0.00 |
| 2025-04-16 | $135,296.93 | $924.43 | $0.00 |
| 2025-04-17 | $126,903.60 | $4,974.81 | $0.00 |
| 2025-04-18 | $125,369.25 | $257.02 | $0.00 |
| 2025-04-19 | $126,082.31 | $50.52 | $0.00 |
| 2025-04-20 | $123,120.18 | $622.71 | $0.00 |
| 2025-04-21 | $124,154.69 | $307.86 | $0.00 |
| 2025-04-22 | $117,483.73 | $240.37 | $0.00 |
| 2025-04-23 | $124,433.09 | $83.56 | $0.00 |
| 2025-04-24 | $136,382.92 | $663.60 | $0.00 |
| 2025-04-25 | $134,956.26 | $493.82 | $0.00 |
| 2025-04-26 | $138,768.01 | $809.14 | $0.00 |
| 2025-04-27 | $146,876.94 | $362.31 | $0.00 |
| 2025-04-28 | $141,167.41 | $21.54 | $0.00 |
| 2025-04-29 | $126,580.75 | $367.60 | $0.00 |
| 2025-04-30 | $122,983.91 | $69.37 | $0.00 |
| 2025-05-01 | $118,739.79 | $87.28 | $0.00 |
| 2025-05-02 | $118,617.76 | $299.52 | $0.00 |
| 2025-05-03 | $116,140.52 | $1,060.41 | $0.00 |
| 2025-05-04 | $110,960.96 | $238.64 | $0.00 |
| 2025-05-05 | $106,832.34 | $413.76 | $0.00 |
| 2025-05-06 | $100,374.84 | $1,013.83 | $0.00 |
| 2025-05-07 | $87,010.38 | $1,032.35 | $0.00 |
| 2025-05-08 | $86,090.79 | $135.45 | $0.00 |
| 2025-05-09 | $96,195.41 | $333.20 | $0.00 |
| 2025-05-10 | $107,382.82 | $846.25 | $0.00 |
| 2025-05-11 | $145,353.94 | $3,232.54 | $0.00 |
| 2025-05-12 | $135,912.00 | $510.96 | $0.00 |
| 2025-05-13 | $127,863.72 | $1,024.91 | $0.00 |
| 2025-05-14 | $126,810.16 | $495.69 | $0.00 |
| 2025-05-15 | $110,198.65 | $518.12 | $0.00 |
| 2025-05-16 | $101,910.69 | $45.13 | $0.00 |
| 2025-05-17 | $102,629.76 | $37.20 | $0.00 |
| 2025-05-18 | $99,558.19 | $10.28 | $0.00 |
| 2025-05-19 | $96,824.41 | $153.13 | $0.00 |
| 2025-05-20 | $96,690.99 | $84.62 | $0.00 |
| 2025-05-21 | $91,093.02 | $463.29 | $0.00 |
| 2025-05-22 | $94,716.07 | $45.47 | $0.00 |
| 2025-05-23 | $100,608.39 | $145.29 | $0.00 |
| 2025-05-24 | $97,647.90 | $215.25 | $0.00 |
| 2025-05-25 | $96,903.27 | $16.25 | $0.00 |
| 2025-05-26 | $94,303.75 | $99.99 | $0.00 |
| 2025-05-27 | $74,722.77 | $2,646.08 | $0.00 |
| 2025-05-28 | $76,207.59 | $94.75 | $0.00 |
| 2025-05-29 | $74,491.92 | $15.18 | $0.00 |
| 2025-05-30 | $72,863.71 | $325.84 | $0.00 |
| 2025-05-31 | $63,851.11 | $3,515.07 | $0.00 |
| 2025-06-01 | $62,336.39 | $2.66 | $0.00 |
| 2025-06-02 | $62,034.65 | $119.99 | $0.00 |
| 2025-06-03 | $62,604.89 | $133.48 | $0.00 |
| 2025-06-04 | $62,096.68 | $184.88 | $0.00 |
| 2025-06-05 | $60,459.02 | $145.96 | $0.00 |
| 2025-06-06 | $51,736.15 | $378.90 | $0.00 |
| 2025-06-07 | $52,320.73 | $135.35 | $0.00 |
| 2025-06-08 | $54,692.96 | $253.69 | $0.00 |
| 2025-06-09 | $54,363.70 | $97.40 | $0.00 |
| 2025-06-10 | $59,139.90 | $106.65 | $0.00 |
| 2025-06-11 | $59,139.90 | $106.65 | $0.00 |
| 2025-06-12 | $57,938.57 | $13.26 | $0.00 |
| 2025-06-13 | $53,672.89 | $145.21 | $0.00 |
| 2025-06-14 | $51,569.07 | $73.45 | $0.00 |
| 2025-06-15 | $50,842.72 | $1.51 | $0.00 |
| 2025-06-16 | $52,005.21 | $53.79 | $0.00 |
| 2025-06-17 | $54,002.62 | $229.34 | $0.00 |
| 2025-06-18 | $50,162.44 | $211.59 | $0.00 |
| 2025-06-19 | $49,268.51 | $200.16 | $0.00 |
| 2025-06-20 | $49,096.75 | $99.22 | $0.00 |
| 2025-06-21 | $51,868.09 | $331.44 | $0.00 |
| 2025-06-22 | $48,679.04 | $98.43 | $0.00 |
| 2025-06-23 | $48,658.42 | $98.38 | $0.00 |
| 2025-06-24 | $46,654.87 | $123.38 | $0.00 |
| 2025-06-25 | $52,627.27 | $445.90 | $0.00 |
| 2025-06-26 | $53,344.05 | $330.71 | $0.00 |
| 2025-06-27 | $53,978.35 | $307.18 | $0.00 |
| 2025-06-28 | $52,224.92 | $117.11 | $0.00 |
| 2025-06-29 | $51,824.36 | $67.88 | $0.00 |
| 2025-06-30 | $65,701.69 | $1,688.17 | $0.00 |
| 2025-07-01 | $87,318.94 | $2,283.78 | $0.00 |
| 2025-07-02 | $79,698.59 | $22.65 | $0.00 |
| 2025-07-03 | $76,414.10 | $592.90 | $0.00 |
| 2025-07-04 | $59,137.89 | $1,660.15 | $0.00 |
| 2025-07-05 | $54,654.66 | $318.62 | $0.00 |
| 2025-07-06 | $54,439.05 | $65.54 | $0.00 |
| 2025-07-07 | $54,475.95 | $65.58 | $0.00 |
| 2025-07-08 | $55,866.07 | $105.23 | $0.00 |
| 2025-07-09 | $48,614.39 | $799.35 | $0.00 |
| 2025-07-10 | $48,556.25 | $211.64 | $0.00 |
| 2025-07-11 | $50,532.92 | $346.93 | $0.00 |
| 2025-07-12 | $48,712.55 | $222.72 | $0.00 |
| 2025-07-13 | $51,504.03 | $703.76 | $0.00 |
| 2025-07-14 | $58,941.79 | $589.62 | $0.00 |
| 2025-07-15 | $59,076.82 | $1.23 | $0.00 |
| 2025-07-16 | $61,435.18 | $1,171.05 | $0.00 |
| 2025-07-17 | $60,859.41 | $173.38 | $0.00 |
| 2025-07-18 | $62,000.73 | $2.02 | $0.00 |
| 2025-07-19 | $67,434.28 | $536.35 | $0.00 |
| 2025-07-20 | $66,524.49 | $1.96 | $0.00 |
| 2025-07-21 | $72,576.93 | $423.06 | $0.00 |
| 2025-07-22 | $75,584.38 | $179.83 | $0.00 |
| 2025-07-23 | $72,983.80 | $310.97 | $0.00 |
| 2025-07-24 | $62,896.81 | $14.79 | $0.00 |
| 2025-07-25 | $57,629.60 | $275.83 | $0.00 |
| 2025-07-26 | $56,527.54 | $276.17 | $0.00 |
| 2025-07-27 | $55,711.75 | $301.34 | $0.00 |
| 2025-07-28 | $56,582.89 | $41.78 | $0.00 |
| 2025-07-29 | $53,676.20 | $29.63 | $0.00 |
| 2025-07-30 | $55,103.59 | $3.45 | $0.00 |
| 2025-07-31 | $50,482.73 | $5.98 | $0.00 |
| 2025-08-01 | $50,482.73 | $5.98 | $0.00 |
| 2025-08-02 | $48,404.25 | $151.31 | $0.00 |
| 2025-08-03 | $48,832.34 | $152.47 | $0.00 |
| 2025-08-04 | $47,402.55 | $1.62 | $0.00 |
| 2025-08-05 | $49,075.85 | $5.54 | $0.00 |
| 2025-08-06 | $0.00 | $6.53 | $0.00 |
| 2025-08-07 | $0.00 | $264.40 | $0.00 |
| 2025-08-08 | $0.00 | $642.65 | $0.00 |
| 2025-08-09 | $0.00 | $138.79 | $0.00 |
| 2025-08-10 | $0.00 | $140.51 | $0.00 |
| 2025-08-11 | $0.00 | $651.43 | $0.00 |
| 2025-08-12 | $0.00 | $181.47 | $0.00 |
| 2025-08-13 | $0.00 | $52.91 | $0.00 |
| 2025-08-14 | $0.00 | $2.89 | $0.00 |
| 2025-08-15 | $0.00 | $136.00 | $0.00 |
| 2025-08-16 | $0.00 | $111.63 | $0.00 |
| 2025-08-17 | $0.00 | $83.59 | $0.00 |
| 2025-08-18 | $0.00 | $3.50 | $0.00 |
| 2025-08-19 | $0.00 | $60.27 | $0.00 |
| 2025-08-20 | $0.00 | $29.35 | $0.00 |
| 2025-08-21 | $0.00 | $252.30 | $0.00 |
| 2025-08-22 | $0.00 | $30.91 | $0.00 |
| 2025-08-23 | $0.00 | $43.84 | $0.00 |
| 2025-08-24 | $0.00 | $6.34 | $0.00 |
| 2025-08-25 | $0.00 | $34.91 | $0.00 |
| 2025-08-26 | $0.00 | $14.33 | $0.00 |
| 2025-08-27 | $0.00 | $102.68 | $0.00 |
| 2025-08-28 | $0.00 | $14.94 | $0.00 |
| 2025-08-29 | $0.00 | $17.60 | $0.00 |
| 2025-08-30 | $0.00 | $9.17 | $0.00 |
| 2025-08-31 | $0.00 | $37.30 | $0.00 |
| 2025-09-01 | $0.00 | $2.18 | $0.00 |
| 2025-09-02 | $0.00 | $30.76 | $0.00 |
| 2025-09-03 | $0.00 | $908.48 | $0.00 |
| 2025-09-04 | $0.00 | $586.51 | $0.00 |
| 2025-09-05 | $0.00 | $64.51 | $0.00 |
| 2025-09-06 | $0.00 | $20.75 | $0.00 |
| 2025-09-07 | $0.00 | $20.65 | $0.00 |
| 2025-09-08 | $0.00 | $79.70 | $0.00 |
| 2025-09-09 | $0.00 | $11.40 | $0.00 |
| 2025-09-10 | $0.00 | $357.66 | $0.00 |
| 2025-09-11 | $0.00 | $80.41 | $0.00 |
| 2025-09-12 | $0.00 | $334.06 | $0.00 |
| 2025-09-13 | $0.00 | $1.83 | $0.00 |
| 2025-09-14 | $0.00 | $85.60 | $0.00 |
| 2025-09-15 | $0.00 | $52.19 | $0.00 |
| 2025-09-16 | $0.00 | $47.37 | $0.00 |
| 2025-09-17 | $0.00 | $125.77 | $0.00 |
| 2025-09-18 | $0.00 | $21.31 | $0.00 |
| 2025-09-19 | $0.00 | $6.20 | $0.00 |
| 2025-09-20 | $0.00 | $3.73 | $0.00 |
| 2025-09-21 | $0.00 | $3.74 | $0.00 |
| 2025-09-22 | $0.00 | $137.36 | $0.00 |
| 2025-09-23 | $0.00 | $86.47 | $0.00 |
| 2025-09-23 | $0.00 | $63.50 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
