Falcon Finance Live Price Update & Market Capitalization

Falcon Finance FF #289

$0.0874 1.26% (1d)

Market Overview

Falcon Finance current market price is $0.0874 with a 24 hour trading volume of $67.59M. The total available supply of Falcon Finance is 10.00B FF with a maximum supply of 10.00B FF. It has secured Rank 289 in the cryptocurrency market with a marketcap of $204.63M. The FF price is 0.06% up in the last one hour.


The high price of the Falcon Finance is $0.0886 and low price is $0.0872 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Falcon Finance Rank

289

Falcon Finance Price

$0.0874

Market Cap

$204.63M 1.26%

Fully Diluted Valuation

$874.49M

Trading Volume(24h)

$67.59M

Circulating Supply

2.34B FF

Total Supply

10.00B FF

Max Supply

10.00B FF

High(24h)

$0.0886

Low(24h)

$0.0872

All-time High

$0.771 88.66%
29 Sep 2025

All-time Low

$0.0621 40.74%
11 Oct 2025

Cryptocurrency Falcon Finance Calculator

Want to convert more cryptocurrencies?

Falcon Finance Price Chart

1h

0.06%

24h

1.26%

7d

0.21%

14d

7.46%

30d

4.28%

60d

39.1%

200d

0%

1y

0%

Falcon Finance Historical Data

Historical data of Falcon Finance past 365 days.

DateMarket CapVolumeClose
2025-09-29$663,861,322.89$1,183,223,670.65$0.28
2025-09-30$663,861,322.89$1,183,223,670.65$0.28
2025-10-01$452,649,658.58$806,367,242.58$0.19
2025-10-02$470,326,795.83$540,409,920.43$0.20
2025-10-03$430,308,852.33$204,013,951.63$0.18
2025-10-04$449,730,716.88$200,687,467.09$0.19
2025-10-04$469,707,990.50$209,147,099.21$0.20

Falcon Finance Market Cap Chart

Falcon Finance Markets

Compare live prices of Falcon Finance on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitgetFF/USDT $0.0877$3,422,673
GateFF/USDT $0.0877$2,268,706
BinanceFF/USDT $0.0877$604,307
KuCoinFF/USDT $0.0876$1,654,497
BybitFF/USDT $0.0876$999,814
BitunixFF/USDT $0.0877$354,243
ToobitFF/USDT $0.0876$209,493
MEXCFF/USDT $0.0874$846,585
BitKanFF/USDT $0.0874$45,245
KCEXFF/USDT $0.0874$213,048
CoinWFF/USDT $0.0876$2,417,559
WhiteBITFF/USDT $0.0878$2,203,276
Uniswap V4 (BSC)0XAC23B90A79504865D52B49B327328411A23D4DB2/0X55D398326F99059FF775485246999027B3197955 $0.0874$50,342,176
BitMartFF/USDT $0.0876$824,018
BingXFF/USDT $0.0877$199,863
PancakeSwap V3 (BSC)0XAC23B90A79504865D52B49B327328411A23D4DB2/0X55D398326F99059FF775485246999027B3197955 $0.0876$220,183
HTXFF/USDT $0.0876$1,145,777
HotcoinFF/USDT $0.0876$241,308
UpbitFF/KRW $0.0875$560,264
DigiFinexFF/USDT $0.0877$76,807
OurbitFF/USDT $0.0874$24,288
PhemexFF/USDT $0.0875$134,523
LBankFF/USDT $0.0875$30,484
XT.COMFF/USDT $0.0874$48,457
MEXCFF/USDC $0.0872$56,891
BinanceFF/TRY $0.0874$24,971
BinanceFF/FDUSD $0.0876$113,419
BinanceFF/USDC $0.0874$19,446
Nami ExchangeFF/USDT $0.0875$445
OrangeXFF/USDT $0.0874$8,189
CoinTRFF/USDT $0.0875$106,181
XBO.comFF/USDT $0.0876$10,448
BithumbFF/KRW $0.0869$64,271
Biconomy.comFF/USDT $0.0876$77,971
TothemoonFF/USDT $0.0874$25,078
BitrueFF/USDT $0.0877$14,213
BinanceFF/BNB $0.0873$9,581
TothemoonFF/USDC $0.0874$24,930
BittimeFF/IDR $0.0876$30,376
CoinExFF/USDT $0.0875$43,348
ParibuFF/TRY $0.0876$8,169
KrakenFF/USD $0.0875$3,700
CEX.IOFF/USD $0.0877$49
CEX.IOFF/USDT $0.0875$14
BigONEFF/USDT $0.0876$30,925
CEX.IOFF/USDC $0.0875$39
TokoCryptoFF/USDT $0.0874$5
Uniswap V3 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 $0.0871$57
PancakeSwap V3 (BSC)0XAC23B90A79504865D52B49B327328411A23D4DB2/0X55D398326F99059FF775485246999027B3197955 $0.0872$22
PancakeSwap V3 (BSC)0XAC23B90A79504865D52B49B327328411A23D4DB2/0XB3B02E4A9FB2BD28CC2FF97B0AB3F6B3EC1EE9D2 $0.0873$4
NovaDAXFF/BRL $0.0875$36
MudrexFF/USDT $0.0874$1,346
TapbitFF/USDT $0.0876$80,310
MEXCFF/USDF $0.0885$56,123
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 $0.0897$36
Uniswap V3 (Ethereum)0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0877$1,248
BitkubFF/THB $0.0841$138
UpbitFF/USDT $0.118$1

About Falcon Finance

Falcon Finance is pioneering the first universal collateralization infrastructure, designed to transform how liquidity and yield are created onchain. The protocol accepts liquid assets, including digital tokens and tokenized real world assets, to be deposited as collateral for issuing USDf, an overcollateralized synthetic dollar. USDf provides users with stable and accessible onchain liquidity without requiring the liquidation of their holdings.To complement this, users can stake USDf to mint sUSDf, a yield-bearing token that is powered by diversified institutional-grade trading strategies. These strategies extend beyond traditional basis spread arbitrage and are designed to deliver performance across all market conditions.By bridging the gap between traditional finance and decentralized finance, Falcon Finance offers institutions, protocols, and individuals a transparent and secure way to unlock the full potential of their assets. The platform combines innovation, yield generation, and robust risk management into a scalable infrastructure that redefines how collateral, liquidity, and asset ownership interact across financial domains.$FF is the native token that captures the growth of Falcon Finance. As more assets are deposited and USDf adoption expands, $FF becomes the core asset tied to the protocol’s scale and success.Falcon is building infrastructure designed for trillions in assets. $FF is the way to get exposure to that future.

Cryptocurrency Latest News & Updates

XRP charts signal bullish divergence can; Ripple aims to reignite market confidence and lead a new altcoin cycle

XRP shows bullish divergence as traders debate whether Ripple can lead again or PayFi newcomer Remittix takes lead. XRP news is heating up again, and this time, it’s not just about court updates or partnerships. Traders are pointing to bullish…...

Read More
Analysts see diminishing Cardano’s strength amid the rise of Remittix Platform

As markets turn selective, Bitcoin consolidates while capital shifts from Cardano toward PayFi projects like Remittix. The top altcoin to buy debate has shifted in recent weeks as market sentiment across the crypto market becomes more selective. Bitcoin continues consolidating…...

Read More
AI bots are betting billions on the future, but (no one knows if) they’re cheating | Opinion

Autonomous trading AI agents now dominate prediction markets, but the infrastructure to verify their actions doesn't exist yet....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$95,148.00
0.37%
ETH
$3,311.07
0.6%
USDT
$1.000
0.01%
BNB
$947.93
1.1%
XRP
$2.06
0.08%
SOL
$143.71
0.71%
USDC
$1.01
0.91%
TRX
$0.318
2.88%
STETH
$3,310.83
0.63%
DOGE
$0.138
0.02%
FIGR_HELOC
$1.00
3.04%
ADA
$0.397
0.17%
WSTETH
$4,055.31
0.64%
WBT
$57.25
0.33%
WBETH
$3,601.41
0.61%
WBTC
$95,049.00
0.3%
BCH
$593.22
1.08%
XMR
$585.00
6%
WEETH
$3,595.71
0.58%
LINK
$13.74
0.26%
USDS
$1.000
0.01%
BSC-USD
$1.00
0.03%
LEO
$9.05
1.76%
WETH
$3,311.72
0.61%
XLM
$0.232
2.56%