Falcon Finance Live Price Update & Market Capitalization

Falcon Finance FF #224

$0.127 12.31% (1d)

Market Overview

Falcon Finance current market price is $0.127 with a 24 hour trading volume of $34.20M. The total available supply of Falcon Finance is 10.00B FF with a maximum supply of 10.00B FF. It has secured Rank 224 in the cryptocurrency market with a marketcap of $297.77M. The FF price is 0.08% up in the last one hour.


The high price of the Falcon Finance is $0.129 and low price is $0.113 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Falcon Finance Rank

224

Falcon Finance Price

$0.127

Market Cap

$297.77M 12.32%

Fully Diluted Valuation

$1.27B

Trading Volume(24h)

$34.20M

Circulating Supply

2.34B FF

Total Supply

10.00B FF

Max Supply

10.00B FF

High(24h)

$0.129

Low(24h)

$0.113

All-time High

$0.771 83.49%
29 Sep 2025

All-time Low

$0.0621 104.98%
11 Oct 2025

Cryptocurrency Falcon Finance Calculator

Want to convert more cryptocurrencies?

Falcon Finance Price Chart

1h

0.08%

24h

12.31%

7d

1.57%

14d

9.41%

30d

7.44%

60d

30.18%

200d

0%

1y

0%

Falcon Finance Historical Data

Historical data of Falcon Finance past 365 days.

DateMarket CapVolumeClose
2025-09-29$663,861,322.89$1,183,223,670.65$0.28
2025-09-30$663,861,322.89$1,183,223,670.65$0.28
2025-10-01$452,649,658.58$806,367,242.58$0.19
2025-10-02$470,326,795.83$540,409,920.43$0.20
2025-10-03$430,308,852.33$204,013,951.63$0.18
2025-10-04$449,730,716.88$200,687,467.09$0.19
2025-10-04$469,707,990.50$209,147,099.21$0.20

Falcon Finance Market Cap Chart

Falcon Finance Markets

Compare live prices of Falcon Finance on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceFF/USDT $0.127$6,513,695
MEXCFF/USDT $0.127$1,702,807
GateFF/USDT $0.127$1,321,430
KCEXFF/USDT $0.127$683,096
BybitFF/USDT $0.127$1,737,194
BitunixFF/USDT $0.128$580,884
WhiteBITFF/USDT $0.127$2,419,579
HTXFF/USDT $0.127$7,611,336
BitKanFF/USDT $0.127$205,981
OrangeXFF/USDT $0.127$673,348
BinanceFF/TRY $0.127$855,614
CoinWFF/USDT $0.127$1,498,429
BitMartFF/USDT $0.127$738,556
DigiFinexFF/USDT $0.127$811,418
HotcoinFF/USDT $0.127$571,853
BingXFF/USDT $0.127$750,645
BinanceFF/USDC $0.127$351,442
OurbitFF/USDT $0.127$173,085
BitgetFF/USDT $0.128$219,737
XT.COMFF/USDT $0.127$498,562
PhemexFF/USDT $0.128$688,484
PancakeSwap V3 (BSC)0XAC23B90A79504865D52B49B327328411A23D4DB2/0X55D398326F99059FF775485246999027B3197955 $0.127$1,227,913
KuCoinFF/USDT $0.127$221,537
Biconomy.comFF/USDT $0.127$76,916
LBankFF/USDT $0.127$323,490
CoinTRFF/USDT $0.127$142,138
BitrueFF/USDT $0.127$75,029
MEXCFF/USDF $0.128$57,681
TothemoonFF/USDT $0.127$36,909
TothemoonFF/USDC $0.128$36,949
CoinCatchFF/USDT $0.128$74,856
PancakeSwap V3 (BSC)0XAC23B90A79504865D52B49B327328411A23D4DB2/0X55D398326F99059FF775485246999027B3197955 $0.128$1,074
ToobitFF/USDT $0.127$655,465
TokoCryptoFF/USDT $0.127$2,087
XBO.comFF/USDT $0.128$13,670
Nami ExchangeFF/USDT $0.127$2,413
CEX.IOFF/USDT $0.127$19
BigONEFF/USDT $0.128$161,084
CEX.IOFF/USDC $0.127$26
BinanceFF/BNB $0.127$8,198
CoinExFF/USDT $0.127$12,720
CEX.IOFF/USD $0.128$53
BittimeFF/IDR $0.128$29,063
PancakeSwap V3 (BSC)0XAC23B90A79504865D52B49B327328411A23D4DB2/0XB3B02E4A9FB2BD28CC2FF97B0AB3F6B3EC1EE9D2 $0.128$25,864
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 $0.128$418
TapbitFF/USDT $0.127$351,078
ParibuFF/TRY $0.126$1,268,188
BinanceFF/FDUSD $0.128$58,979
Uniswap V3 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 $0.126$4,559
UpbitFF/KRW $0.129$2,782,248
BithumbFF/KRW $0.129$709,621
Uniswap V3 (BSC)0XAC23B90A79504865D52B49B327328411A23D4DB2/0X55D398326F99059FF775485246999027B3197955 $0.126$229
KrakenFF/USD $0.124$809
NovaDAXFF/BRL $0.124$36
BitkubFF/THB $0.111$51
HibtFF/USDT $0.119$1,567
TokoCryptoFF/USDC $0.123$1,543
KrakenFF/EUR $0.119$116
UpbitFF/USDT $0.162$1
ZebPayFF/INR $0.111$36

About Falcon Finance

Falcon Finance is pioneering the first universal collateralization infrastructure, designed to transform how liquidity and yield are created onchain. The protocol accepts liquid assets, including digital tokens and tokenized real world assets, to be deposited as collateral for issuing USDf, an overcollateralized synthetic dollar. USDf provides users with stable and accessible onchain liquidity without requiring the liquidation of their holdings.To complement this, users can stake USDf to mint sUSDf, a yield-bearing token that is powered by diversified institutional-grade trading strategies. These strategies extend beyond traditional basis spread arbitrage and are designed to deliver performance across all market conditions.By bridging the gap between traditional finance and decentralized finance, Falcon Finance offers institutions, protocols, and individuals a transparent and secure way to unlock the full potential of their assets. The platform combines innovation, yield generation, and robust risk management into a scalable infrastructure that redefines how collateral, liquidity, and asset ownership interact across financial domains.$FF is the native token that captures the growth of Falcon Finance. As more assets are deposited and USDf adoption expands, $FF becomes the core asset tied to the protocol’s scale and success.Falcon is building infrastructure designed for trillions in assets. $FF is the way to get exposure to that future.

Cryptocurrency Latest News & Updates

Aster token price fails to reclaim $1.10 volume resistance, signaling a dead-cat bounce.

Aster token price fails to reclaim the $1.10 point of control, triggering a rejection that raises concerns the recent rally was a dead-cat bounce lacking meaningful bullish volume....

Read More
Can Chainlink price hit $20 as new LINK ETF inflows rise?

Chainlink price continued its strong rebound as market participants cheered the recent LINK ETF launch and the strong inflows. ...

Read More
Monero price forms bearish double top at $438 as bears tighten control

Monero price forms a bearish double top at the $438 resistance level, signaling sellers are tightening control as downside momentum strengthens toward the next major support at $313....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$93,375.00
1.67%
ETH
$3,136.30
3.73%
USDT
$1.00
0%
XRP
$2.19
0.74%
BNB
$908.05
3.39%
SOL
$141.98
1.61%
USDC
$1.000
0%
STETH
$3,131.89
3.78%
TRX
$0.279
1.36%
DOGE
$0.152
3.51%
ADA
$0.443
3.2%
FIGR_HELOC
$1.00
2.49%
WBT
$62.65
1.35%
WSTETH
$3,824.98
3.82%
BCH
$599.74
8.87%
WBTC
$92,978.00
1.69%
WBETH
$3,394.94
3.71%
LINK
$14.52
8.93%
USDS
$1.000
0.01%
HYPE
$34.50
4.55%
BSC-USD
$1.00
0.06%
WETH
$3,132.02
3.76%
LEO
$9.37
0.57%
XLM
$0.259
1.84%
WEETH
$3,389.85
3.77%