N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-13 | $162,363.79 | $237.86 | $0.00 |
| 2025-04-14 | $143,053.74 | $943.05 | $0.00 |
| 2025-04-15 | $137,319.96 | $377.29 | $0.00 |
| 2025-04-16 | $137,488.14 | $311.89 | $0.00 |
| 2025-04-17 | $136,391.91 | $9.37 | $0.00 |
| 2025-04-18 | $136,772.25 | $5.19 | $0.00 |
| 2025-04-19 | $138,227.96 | $142.93 | $0.00 |
| 2025-04-20 | $137,925.69 | $138.27 | $0.00 |
| 2025-04-21 | $134,449.48 | $487.04 | $0.00 |
| 2025-04-22 | $135,744.86 | $33.17 | $0.00 |
| 2025-04-23 | $156,133.50 | $571.53 | $0.00 |
| 2025-04-24 | $158,905.39 | $62.42 | $0.00 |
| 2025-04-25 | $151,476.61 | $301.95 | $0.00 |
| 2025-04-26 | $149,099.48 | $163.43 | $0.00 |
| 2025-04-27 | $149,485.97 | $78.49 | $0.00 |
| 2025-04-28 | $135,981.93 | $1,772.76 | $0.00 |
| 2025-04-29 | $135,214.86 | $37.81 | $0.00 |
| 2025-04-30 | $133,291.42 | $122.49 | $0.00 |
| 2025-05-01 | $129,738.28 | $1,190.83 | $0.00 |
| 2025-05-02 | $139,755.03 | $795.66 | $0.00 |
| 2025-05-03 | $143,598.32 | $209.39 | $0.00 |
| 2025-05-04 | $160,114.71 | $1,454.89 | $0.00 |
| 2025-05-05 | $156,480.66 | $308.35 | $0.00 |
| 2025-05-06 | $140,589.90 | $1,401.67 | $0.00 |
| 2025-05-07 | $145,688.93 | $265.15 | $0.00 |
| 2025-05-08 | $140,461.62 | $1,164.46 | $0.00 |
| 2025-05-09 | $171,420.59 | $372.10 | $0.00 |
| 2025-05-10 | $176,175.44 | $1,044.70 | $0.00 |
| 2025-05-11 | $250,881.27 | $5,794.17 | $0.00 |
| 2025-05-12 | $326,553.24 | $12,584.38 | $0.00 |
| 2025-05-13 | $264,097.93 | $3,429.17 | $0.00 |
| 2025-05-14 | $170,063.12 | $7,762.64 | $0.00 |
| 2025-05-15 | $170,510.06 | $406.23 | $0.00 |
| 2025-05-16 | $171,915.01 | $503.00 | $0.00 |
| 2025-05-17 | $171,883.74 | $260.07 | $0.00 |
| 2025-05-18 | $179,467.76 | $1,575.18 | $0.00 |
| 2025-05-19 | $200,749.29 | $1,409.70 | $0.00 |
| 2025-05-20 | $305,337.27 | $5,206.38 | $0.00 |
| 2025-05-21 | $334,288.08 | $1,410.49 | $0.00 |
| 2025-05-22 | $467,809.82 | $9,123.92 | $0.00 |
| 2025-05-23 | $659,083.14 | $10,363.92 | $0.00 |
| 2025-05-24 | $686,377.43 | $5,181.63 | $0.00 |
| 2025-05-25 | $707,295.16 | $19,906.38 | $0.00 |
| 2025-05-26 | $678,545.63 | $1,179.37 | $0.00 |
| 2025-05-27 | $688,763.31 | $1,728.29 | $0.00 |
| 2025-05-28 | $519,301.65 | $6,591.58 | $0.00 |
| 2025-05-29 | $543,166.70 | $8,170.43 | $0.00 |
| 2025-05-30 | $432,706.88 | $3,850.32 | $0.00 |
| 2025-05-31 | $576,611.29 | $4,971.48 | $0.00 |
| 2025-06-01 | $583,684.14 | $1,089.97 | $0.00 |
| 2025-06-02 | $595,038.04 | $727.49 | $0.00 |
| 2025-06-03 | $624,884.33 | $635.48 | $0.00 |
| 2025-06-04 | $610,360.99 | $218.91 | $0.00 |
| 2025-06-05 | $647,869.16 | $2,032.93 | $0.00 |
| 2025-06-06 | $536,456.65 | $1,887.32 | $0.00 |
| 2025-06-07 | $561,939.22 | $55.25 | $0.00 |
| 2025-06-08 | $551,839.60 | $1,418.85 | $0.00 |
| 2025-06-09 | $558,084.99 | $284.23 | $0.00 |
| 2025-06-10 | $570,102.76 | $721.08 | $0.00 |
| 2025-06-11 | $586,226.57 | $408.91 | $0.00 |
| 2025-06-12 | $581,889.02 | $30.37 | $0.00 |
| 2025-06-13 | $553,046.11 | $325.80 | $0.00 |
| 2025-06-14 | $532,459.98 | $101.68 | $0.00 |
| 2025-06-15 | $473,247.13 | $2,062.99 | $0.00 |
| 2025-06-16 | $401,547.67 | $2,453.13 | $0.00 |
| 2025-06-17 | $389,332.52 | $2,319.96 | $0.00 |
| 2025-06-18 | $275,786.00 | $43,785.74 | $0.00 |
| 2025-06-19 | $259,597.15 | $298.68 | $0.00 |
| 2025-06-20 | $257,127.04 | $190.51 | $0.00 |
| 2025-06-21 | $248,347.04 | $589.47 | $0.00 |
| 2025-06-22 | $226,410.51 | $520.07 | $0.00 |
| 2025-06-23 | $207,738.95 | $967.66 | $0.00 |
| 2025-06-24 | $466,537.27 | $11,959.51 | $0.00 |
| 2025-06-25 | $533,090.43 | $5,361.43 | $0.00 |
| 2025-06-26 | $501,647.44 | $1,435.03 | $0.00 |
| 2025-06-27 | $478,255.75 | $1,146.99 | $0.00 |
| 2025-06-28 | $477,205.39 | $26.44 | $0.00 |
| 2025-06-29 | $480,953.36 | $409.59 | $0.00 |
| 2025-06-30 | $492,663.09 | $198.49 | $0.00 |
| 2025-07-01 | $481,032.52 | $444.29 | $0.00 |
| 2025-07-02 | $436,194.34 | $800.59 | $0.00 |
| 2025-07-03 | $444,887.67 | $1,709.81 | $0.00 |
| 2025-07-04 | $426,529.09 | $485.32 | $0.00 |
| 2025-07-05 | $413,739.04 | $178.05 | $0.00 |
| 2025-07-06 | $432,420.75 | $593.93 | $0.00 |
| 2025-07-07 | $441,916.04 | $29.56 | $0.00 |
| 2025-07-08 | $415,748.29 | $1,123.62 | $0.00 |
| 2025-07-09 | $414,546.29 | $319.44 | $0.00 |
| 2025-07-10 | $454,812.11 | $600.99 | $0.00 |
| 2025-07-11 | $509,145.42 | $2,463.12 | $0.00 |
| 2025-07-12 | $499,020.51 | $1,139.06 | $0.00 |
| 2025-07-13 | $489,877.25 | $2,820.79 | $0.00 |
| 2025-07-14 | $619,959.81 | $6,211.73 | $0.00 |
| 2025-07-15 | $629,867.89 | $4,223.57 | $0.00 |
| 2025-07-16 | $646,948.32 | $262.32 | $0.00 |
| 2025-07-17 | $758,818.89 | $5,235.49 | $0.00 |
| 2025-07-18 | $790,222.08 | $1,128.32 | $0.00 |
| 2025-07-19 | $906,049.96 | $4,172.89 | $0.00 |
| 2025-07-20 | $897,333.70 | $1,276.55 | $0.00 |
| 2025-07-21 | $1,040,581.76 | $3,140.86 | $0.00 |
| 2025-07-22 | $1,222,363.41 | $21,851.14 | $0.00 |
| 2025-07-23 | $1,026,279.43 | $5,944.04 | $0.00 |
| 2025-07-24 | $983,857.95 | $1,012.16 | $0.00 |
| 2025-07-25 | $979,040.12 | $1,867.26 | $0.00 |
| 2025-07-26 | $978,201.99 | $279.55 | $0.00 |
| 2025-07-27 | $988,900.43 | $346.16 | $0.00 |
| 2025-07-28 | $949,117.31 | $2,040.07 | $0.00 |
| 2025-07-29 | $994,432.33 | $2,818.94 | $0.00 |
| 2025-07-30 | $977,578.68 | $411.71 | $0.00 |
| 2025-07-31 | $854,217.97 | $4,475.66 | $0.00 |
| 2025-08-01 | $600,921.72 | $11,534.76 | $0.00 |
| 2025-08-02 | $624,250.35 | $22,128.46 | $0.00 |
| 2025-08-03 | $572,505.13 | $1,291.47 | $0.00 |
| 2025-08-04 | $601,409.16 | $107.83 | $0.00 |
| 2025-08-05 | $615,415.23 | $5,382.17 | $0.00 |
| 2025-08-06 | $597,255.52 | $1,184.27 | $0.00 |
| 2025-08-07 | $595,018.24 | $436.89 | $0.00 |
| 2025-08-08 | $630,268.65 | $1,322.18 | $0.00 |
| 2025-08-09 | $660,519.62 | $4,883.62 | $0.00 |
| 2025-08-10 | $624,106.11 | $2,221.55 | $0.00 |
| 2025-08-11 | $592,844.84 | $3,235.07 | $0.00 |
| 2025-08-12 | $571,222.64 | $691.34 | $0.00 |
| 2025-08-13 | $627,518.65 | $352.18 | $0.00 |
| 2025-08-14 | $647,101.95 | $763.40 | $0.00 |
| 2025-08-15 | $610,499.65 | $923.72 | $0.00 |
| 2025-08-16 | $615,672.29 | $1,678.15 | $0.00 |
| 2025-08-17 | $593,876.20 | $1,559.69 | $0.00 |
| 2025-08-18 | $599,750.58 | $712.12 | $0.00 |
| 2025-08-19 | $550,344.22 | $1,405.63 | $0.00 |
| 2025-08-20 | $514,861.35 | $364.77 | $0.00 |
| 2025-08-21 | $553,656.03 | $936.31 | $0.00 |
| 2025-08-22 | $549,101.89 | $376.16 | $0.00 |
| 2025-08-23 | $632,708.69 | $904.40 | $0.00 |
| 2025-08-24 | $609,368.33 | $653.02 | $0.00 |
| 2025-08-25 | $578,646.50 | $1,194.18 | $0.00 |
| 2025-08-26 | $546,675.04 | $878.95 | $0.00 |
| 2025-08-27 | $567,818.58 | $633.38 | $0.00 |
| 2025-08-28 | $560,247.06 | $203.23 | $0.00 |
| 2025-08-29 | $561,396.45 | $5.96 | $0.00 |
| 2025-08-30 | $535,636.81 | $119.97 | $0.00 |
| 2025-08-31 | $536,468.35 | $34.78 | $0.00 |
| 2025-09-01 | $534,249.01 | $606.43 | $0.00 |
| 2025-09-02 | $519,491.09 | $247.15 | $0.00 |
| 2025-09-03 | $523,441.65 | $351.94 | $0.00 |
| 2025-09-04 | $519,064.50 | $769.82 | $0.00 |
| 2025-09-05 | $518,848.91 | $1,437.33 | $0.00 |
| 2025-09-06 | $500,944.43 | $915.76 | $0.00 |
| 2025-09-07 | $458,531.95 | $1,820.38 | $0.00 |
| 2025-09-08 | $462,258.23 | $24.79 | $0.00 |
| 2025-09-09 | $470,435.96 | $48.75 | $0.00 |
| 2025-09-10 | $471,519.13 | $48.85 | $0.00 |
| 2025-09-11 | $476,341.72 | $23.89 | $0.00 |
| 2025-09-12 | $488,489.76 | $94.81 | $0.00 |
| 2025-09-13 | $525,653.26 | $483.05 | $0.00 |
| 2025-09-14 | $526,480.24 | $295.42 | $0.00 |
| 2025-09-15 | $498,150.82 | $1,098.92 | $0.00 |
| 2025-09-16 | $482,085.69 | $507.58 | $0.00 |
| 2025-09-17 | $478,005.19 | $547.54 | $0.00 |
| 2025-09-18 | $516,656.17 | $2,547.26 | $0.00 |
| 2025-09-19 | $391,721.63 | $7,934.52 | $0.00 |
| 2025-09-20 | $405,938.18 | $1,407.06 | $0.00 |
| 2025-09-21 | $402,662.88 | $663.17 | $0.00 |
| 2025-09-22 | $401,941.68 | $111.74 | $0.00 |
| 2025-09-23 | $379,496.18 | $48.57 | $0.00 |
| 2025-09-24 | $361,462.78 | $569.23 | $0.00 |
| 2025-09-25 | $361,322.83 | $437.02 | $0.00 |
| 2025-09-26 | $338,799.20 | $44.74 | $0.00 |
| 2025-09-27 | $370,429.22 | $845.72 | $0.00 |
| 2025-09-28 | $366,763.32 | $68.43 | $0.00 |
| 2025-09-29 | $368,534.38 | $174.26 | $0.00 |
| 2025-09-30 | $391,061.82 | $544.23 | $0.00 |
| 2025-10-01 | $383,494.90 | $126.07 | $0.00 |
| 2025-10-02 | $406,677.44 | $238.22 | $0.00 |
| 2025-10-03 | $424,978.87 | $242.01 | $0.00 |
| 2025-10-04 | $415,925.85 | $426.61 | $0.00 |
| 2025-10-05 | $434,851.27 | $3,215.43 | $0.00 |
| 2025-10-06 | $395,896.28 | $2,611.26 | $0.00 |
| 2025-10-07 | $420,410.30 | $415.86 | $0.00 |
| 2025-10-08 | $389,488.08 | $138.38 | $0.00 |
| 2025-10-09 | $392,451.62 | $219.95 | $0.00 |
| 2025-10-10 | $377,346.30 | $61.14 | $0.00 |
| 2025-10-11 | $303,180.41 | $2,888.79 | $0.00 |
| 2025-10-12 | $303,180.41 | $2,888.79 | $0.00 |
| 2025-10-13 | $335,502.75 | $839.70 | $0.00 |
| 2025-10-14 | $337,313.15 | $360.56 | $0.00 |
| 2025-10-15 | $327,358.37 | $56.08 | $0.00 |
| 2025-10-16 | $317,497.95 | $393.53 | $0.00 |
| 2025-10-17 | $301,661.82 | $321.03 | $0.00 |
| 2025-10-18 | $295,227.04 | $11.70 | $0.00 |
| 2025-10-19 | $300,710.93 | $57.72 | $0.00 |
| 2025-10-20 | $310,047.89 | $53.47 | $0.00 |
| 2025-10-21 | $303,896.87 | $212.16 | $0.00 |
| 2025-10-22 | $305,298.85 | $42.12 | $0.00 |
| 2025-10-23 | $293,720.44 | $73.02 | $0.00 |
| 2025-10-24 | $293,720.44 | $73.02 | $0.00 |
| 2025-10-25 | $311,606.84 | $947.34 | $0.00 |
| 2025-10-26 | $306,464.99 | $92.29 | $0.00 |
| 2025-10-27 | $277,165.92 | $16,212.88 | $0.00 |
| 2025-10-28 | $251,134.37 | $1,627.94 | $0.00 |
| 2025-10-29 | $222,531.34 | $2,116.02 | $0.00 |
| 2025-10-30 | $210,856.32 | $1,203.60 | $0.00 |
| 2025-10-31 | $215,553.66 | $711.95 | $0.00 |
| 2025-11-01 | $224,596.41 | $538.48 | $0.00 |
| 2025-11-02 | $215,894.81 | $410.37 | $0.00 |
| 2025-11-03 | $239,371.09 | $1,123.52 | $0.00 |
| 2025-11-04 | $220,774.99 | $10.84 | $0.00 |
| 2025-11-05 | $192,025.58 | $340.58 | $0.00 |
| 2025-11-06 | $180,650.93 | $2,128.95 | $0.00 |
| 2025-11-07 | $169,356.38 | $118.53 | $0.00 |
| 2025-11-08 | $181,280.67 | $116.89 | $0.00 |
| 2025-11-09 | $180,109.25 | $52.96 | $0.00 |
| 2025-11-10 | $191,223.11 | $272.76 | $0.00 |
| 2025-11-11 | $194,297.75 | $75.60 | $0.00 |
| 2025-11-12 | $188,178.17 | $128.66 | $0.00 |
| 2025-11-13 | $187,835.47 | $15.24 | $0.00 |
| 2025-11-14 | $179,360.83 | $27.22 | $0.00 |
| 2025-11-15 | $177,084.30 | $622.75 | $0.00 |
| 2025-11-16 | $177,628.61 | $302.61 | $0.00 |
| 2025-11-17 | $167,237.38 | $398.68 | $0.00 |
| 2025-11-18 | $168,225.49 | $656.96 | $0.00 |
| 2025-11-19 | $184,435.94 | $465.46 | $0.00 |
| 2025-11-20 | $190,877.37 | $1,015.10 | $0.00 |
| 2025-11-21 | $180,215.01 | $1,780.85 | $0.00 |
| 2025-11-22 | $173,943.81 | $507.35 | $0.00 |
| 2025-11-23 | $172,678.56 | $53.71 | $0.00 |
| 2025-11-24 | $180,335.71 | $232.16 | $0.00 |
| 2025-11-25 | $178,498.11 | $495.59 | $0.00 |
| 2025-11-26 | $176,332.39 | $28.57 | $0.00 |
| 2025-11-27 | $176,383.43 | $549.85 | $0.00 |
| 2025-11-28 | $178,727.72 | $319.72 | $0.00 |
| 2025-11-29 | $192,578.00 | $722.38 | $0.00 |
| 2025-11-30 | $191,548.24 | $94.40 | $0.00 |
| 2025-12-01 | $191,123.91 | $376.76 | $0.00 |
| 2025-12-02 | $181,674.16 | $286.76 | $0.00 |
| 2025-12-03 | $185,536.32 | $955.79 | $0.00 |
| 2025-12-04 | $195,279.22 | $561.30 | $0.00 |
| 2025-12-05 | $197,898.99 | $41.78 | $0.00 |
| 2025-12-06 | $189,500.70 | $119.72 | $0.00 |
| 2025-12-07 | $198,383.80 | $475.99 | $0.00 |
| 2025-12-08 | $203,344.20 | $1,303.15 | $0.00 |
| 2025-12-09 | $205,451.21 | $294.34 | $0.00 |
| 2025-12-10 | $210,330.22 | $802.51 | $0.00 |
| 2025-12-11 | $207,412.11 | $14.35 | $0.00 |
| 2025-12-12 | $209,460.93 | $538.81 | $0.00 |
| 2025-12-13 | $201,752.37 | $485.04 | $0.00 |
| 2025-12-14 | $209,932.09 | $167.24 | $0.00 |
| 2025-12-15 | $207,395.28 | $110.19 | $0.00 |
| 2025-12-16 | $202,045.88 | $102.74 | $0.00 |
| 2025-12-17 | $197,977.13 | $158.42 | $0.00 |
| 2025-12-18 | $193,297.79 | $124.14 | $0.00 |
| 2025-12-19 | $189,950.73 | $57.71 | $0.00 |
| 2025-12-20 | $204,501.47 | $139.17 | $0.00 |
| 2025-12-21 | $201,513.72 | $340.73 | $0.00 |
| 2025-12-22 | $205,036.04 | $90.04 | $0.00 |
| 2025-12-23 | $207,146.42 | $95.74 | $0.00 |
| 2025-12-24 | $218,094.24 | $983.59 | $0.00 |
| 2025-12-25 | $240,423.38 | $1,170.26 | $0.00 |
| 2025-12-26 | $251,387.77 | $1,171.23 | $0.00 |
| 2025-12-27 | $245,315.82 | $469.80 | $0.00 |
| 2025-12-28 | $234,948.46 | $1,120.19 | $0.00 |
| 2025-12-29 | $234,410.99 | $19.83 | $0.00 |
| 2025-12-30 | $234,935.60 | $527.36 | $0.00 |
| 2025-12-31 | $246,249.09 | $261.43 | $0.00 |
| 2026-01-01 | $256,151.22 | $424.29 | $0.00 |
| 2026-01-02 | $253,151.50 | $200.26 | $0.00 |
| 2026-01-03 | $292,464.26 | $1,127.16 | $0.00 |
| 2026-01-04 | $298,192.23 | $269.28 | $0.00 |
| 2026-01-05 | $298,227.56 | $772.50 | $0.00 |
| 2026-01-06 | $300,317.73 | $262.11 | $0.00 |
| 2026-01-07 | $311,722.29 | $532.20 | $0.00 |
| 2026-01-08 | $298,217.75 | $473.36 | $0.00 |
| 2026-01-09 | $282,539.53 | $582.67 | $0.00 |
| 2026-01-10 | $274,153.33 | $376.12 | $0.00 |
| 2026-01-11 | $281,401.53 | $691.63 | $0.00 |
| 2026-01-12 | $290,701.73 | $49.57 | $0.00 |
| 2026-01-13 | $264,394.81 | $918.28 | $0.00 |
| 2026-01-14 | $291,089.92 | $104.49 | $0.00 |
| 2026-01-15 | $295,450.51 | $593.41 | $0.00 |
| 2026-01-16 | $302,303.31 | $995.90 | $0.00 |
| 2026-01-17 | $291,319.48 | $1,546.06 | $0.00 |
| 2026-01-18 | $287,857.94 | $186.50 | $0.00 |
| 2026-01-19 | $290,847.29 | $47.26 | $0.00 |
| 2026-01-20 | $288,551.34 | $1,156.49 | $0.00 |
| 2026-01-21 | $263,554.44 | $635.53 | $0.00 |
| 2026-01-22 | $258,937.54 | $60.42 | $0.00 |
| 2026-01-23 | $263,146.89 | $125.48 | $0.00 |
| 2026-01-24 | $258,248.80 | $58.56 | $0.00 |
| 2026-01-25 | $265,186.62 | $201.10 | $0.00 |
| 2026-01-26 | $247,915.37 | $244.79 | $0.00 |
| 2026-01-27 | $250,554.13 | $697.25 | $0.00 |
| 2026-01-28 | $267,560.06 | $396.75 | $0.00 |
| 2026-01-29 | $270,801.55 | $266.40 | $0.00 |
| 2026-01-30 | $250,406.07 | $9.10 | $0.00 |
| 2026-01-31 | $245,755.58 | $296.20 | $0.00 |
| 2026-02-01 | $215,639.89 | $75.29 | $0.00 |
| 2026-02-02 | $216,259.61 | $285.44 | $0.00 |
| 2026-02-03 | $213,782.36 | $250.03 | $0.00 |
| 2026-02-04 | $217,773.99 | $443.93 | $0.00 |
| 2026-02-05 | $209,809.23 | $137.27 | $0.00 |
| 2026-02-06 | $161,142.93 | $1,032.62 | $0.00 |
| 2026-02-07 | $196,268.36 | $613.87 | $0.00 |
| 2026-02-08 | $200,264.70 | $85.60 | $0.00 |
| 2026-02-09 | $197,203.51 | $68.17 | $0.00 |
| 2026-02-10 | $191,931.93 | $271.17 | $0.00 |
| 2026-02-11 | $183,645.79 | $114.88 | $0.00 |
| 2026-02-12 | $179,843.98 | $43.60 | $0.00 |
| 2026-02-13 | $191,654.51 | $919.56 | $0.00 |
| 2026-02-14 | $210,489.27 | $130.78 | $0.00 |
| 2026-02-15 | $204,613.35 | $312.06 | $0.00 |
| 2026-02-16 | $190,666.44 | $128.49 | $0.00 |
| 2026-02-17 | $196,852.24 | $17.07 | $0.00 |
| 2026-02-18 | $199,329.99 | $267.24 | $0.00 |
| 2026-02-19 | $193,655.04 | $34.63 | $0.00 |
| 2026-02-20 | $197,622.78 | $19.22 | $0.00 |
| 2026-02-21 | $210,825.86 | $621.74 | $0.00 |
| 2026-02-22 | $213,407.05 | $441.73 | $0.00 |
| 2026-02-23 | $215,894.32 | $94.74 | $0.00 |
| 2026-02-24 | $167,207.80 | $2,069.68 | $0.00 |
| 2026-02-25 | $167,978.76 | $55.12 | $0.00 |
| 2026-02-26 | $186,164.13 | $65.28 | $0.00 |
| 2026-02-27 | $181,014.60 | $531.90 | $0.00 |
| 2026-02-28 | $180,491.51 | $706.35 | $0.00 |
| 2026-03-01 | $189,475.29 | $199.16 | $0.00 |
| 2026-03-02 | $184,966.77 | $461.54 | $0.00 |
| 2026-03-03 | $200,168.56 | $30.46 | $0.00 |
| 2026-03-04 | $197,435.90 | $205.50 | $0.00 |
| 2026-03-05 | $215,432.16 | $200.98 | $0.00 |
| 2026-03-06 | $212,049.83 | $91.99 | $0.00 |
| 2026-03-07 | $239,760.95 | $2,636.00 | $0.00 |
| 2026-03-08 | $252,798.03 | $625.77 | $0.00 |
| 2026-03-09 | $242,127.44 | $72.26 | $0.00 |
| 2026-03-10 | $161,646.20 | $8,710.91 | $0.00 |
| 2026-03-11 | $236,125.32 | $7,611.51 | $0.00 |
| 2026-03-12 | $242,152.49 | $199.08 | $0.00 |
| 2026-03-13 | $245,515.94 | $10.30 | $0.00 |
| 2026-03-14 | $249,562.91 | $83.05 | $0.00 |
| 2026-03-15 | $247,207.15 | $173.43 | $0.00 |
| 2026-03-16 | $254,041.27 | $425.62 | $0.00 |
| 2026-03-17 | $285,461.32 | $438.30 | $0.00 |
| 2026-03-18 | $281,628.87 | $355.20 | $0.00 |
| 2026-03-19 | $274,086.99 | $84.86 | $0.00 |
| 2026-03-20 | $266,255.09 | $31.77 | $0.00 |
| 2026-03-21 | $257,565.72 | $452.47 | $0.00 |
| 2026-03-22 | $261,123.51 | $182.67 | $0.00 |
| 2026-03-23 | $247,116.63 | $64.08 | $0.00 |
| 2026-03-24 | $254,103.70 | $360.57 | $0.00 |
| 2026-03-25 | $260,296.56 | $207.52 | $0.00 |
| 2026-03-26 | $264,901.39 | $146.72 | $0.00 |
| 2026-03-27 | $254,428.49 | $138.83 | $0.00 |
| 2026-03-28 | $227,625.80 | $1,202.32 | $0.00 |
| 2026-03-29 | $248,007.00 | $3,643.14 | $0.00 |
| 2026-03-30 | $248,644.52 | $416.42 | $0.00 |
| 2026-03-31 | $259,216.39 | $644.84 | $0.00 |
| 2026-04-01 | $268,375.89 | $158.93 | $0.00 |
| 2026-04-02 | $278,556.64 | $14.85 | $0.00 |
| 2026-04-03 | $254,967.32 | $1,660.08 | $0.00 |
| 2026-04-04 | $254,656.11 | $378.61 | $0.00 |
| 2026-04-05 | $263,202.92 | $106.33 | $0.00 |
| 2026-04-06 | $273,520.74 | $237.68 | $0.00 |
| 2026-04-07 | $271,322.04 | $123.32 | $0.00 |
| 2026-04-08 | $284,463.41 | $6.26 | $0.00 |
| 2026-04-09 | $268,620.23 | $714.32 | $0.00 |
| 2026-04-10 | $273,205.22 | $59.11 | $0.00 |
| 2026-04-11 | $278,013.83 | $128.76 | $0.00 |
| 2026-04-12 | $291,027.24 | $253.75 | $0.00 |
| 2026-04-12 | $281,142.24 | $140.44 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
