Electronic Gulden EFL #2315
$0.0946 7.52% (1d)
Market Overview
Electronic Gulden current market price is $0.0946 with a 24 hour trading volume of $11. The total available supply of Electronic Gulden is 21.00M EFL. It has secured Rank 2315 in the cryptocurrency market with a marketcap of $1,985.81K. The EFL price is 1.41% up in the last one hour.
The high price of the Electronic Gulden is $0.103 and low price is $0.0899 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Electronic Gulden Rank
2315
Electronic Gulden Price
$0.0946
Market Cap
$1,985.81K 7.52%
Fully Diluted Valuation
$1,985.84K
Trading Volume(24h)
$11
Circulating Supply
21.00M EFL
Total Supply
21.00M EFL
Max Supply
(Not Available)
High(24h)
$0.103
Low(24h)
$0.0899
All-time High
$1.86 94.92%
15 Apr 2021
All-time Low
$0.00045443 20709.26%
05 Aug 2020
Cryptocurrency Electronic Gulden Calculator
Want to convert more cryptocurrencies?
Electronic Gulden Price Chart
1h
1.41%
24h
7.52%
7d
22.47%
14d
25.55%
30d
30.67%
60d
83.6%
200d
26.64%
1y
25.94%
Electronic Gulden Historical Data
Historical data of Electronic Gulden past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-15 | $2,012,099.35 | $114.83 | $0.10 |
| 2025-04-16 | $2,149,608.17 | $19.73 | $0.10 |
| 2025-04-17 | $2,818,147.06 | $0.94 | $0.13 |
| 2025-04-18 | $2,723,793.82 | $2.53 | $0.13 |
| 2025-04-19 | $2,813,122.85 | $1.43 | $0.13 |
| 2025-04-20 | $2,505,369.21 | $41.87 | $0.12 |
| 2025-04-21 | $2,330,168.83 | $21.35 | $0.11 |
| 2025-04-22 | $2,404,771.34 | $11.15 | $0.11 |
| 2025-04-23 | $2,366,585.72 | $20.70 | $0.11 |
| 2025-04-24 | $2,373,823.03 | $13.13 | $0.11 |
| 2025-04-25 | $2,396,472.56 | $7.17 | $0.11 |
| 2025-04-26 | $2,411,568.10 | $74.63 | $0.11 |
| 2025-04-27 | $2,446,877.44 | $10.08 | $0.12 |
| 2025-04-28 | $2,394,768.91 | $14.10 | $0.11 |
| 2025-04-29 | $2,444,007.43 | $33.37 | $0.12 |
| 2025-04-30 | $2,421,556.35 | $33.19 | $0.12 |
| 2025-05-01 | $3,180,163.44 | $60.98 | $0.15 |
| 2025-05-02 | $3,251,386.00 | $38.39 | $0.15 |
| 2025-05-03 | $2,036,025.54 | $452.82 | $0.10 |
| 2025-05-04 | $2,179,835.19 | $320.43 | $0.10 |
| 2025-05-05 | $1,938,368.46 | $11.63 | $0.09 |
| 2025-05-06 | $1,644,323.06 | $133.90 | $0.08 |
| 2025-05-07 | $1,341,919.07 | $671.38 | $0.06 |
| 2025-05-08 | $1,370,474.23 | $1,478.74 | $0.07 |
| 2025-05-09 | $1,731,471.57 | $320.15 | $0.08 |
| 2025-05-10 | $1,385,505.38 | $306.84 | $0.07 |
| 2025-05-11 | $1,484,392.42 | $57.40 | $0.07 |
| 2025-05-12 | $1,429,359.89 | $33.14 | $0.07 |
| 2025-05-13 | $1,363,150.73 | $23.91 | $0.06 |
| 2025-05-14 | $1,559,455.30 | $39.60 | $0.07 |
| 2025-05-15 | $1,738,635.80 | $8.77 | $0.08 |
| 2025-05-16 | $1,482,575.96 | $7.15 | $0.07 |
| 2025-05-17 | $2,581,377.91 | $0.69 | $0.12 |
| 2025-05-18 | $2,581,511.93 | $0.85 | $0.12 |
| 2025-05-19 | $2,581,630.63 | $1.08 | $0.12 |
| 2025-05-20 | $2,564,610.46 | $0.50 | $0.12 |
| 2025-05-21 | $2,581,325.91 | $0.57 | $0.12 |
| 2025-05-22 | $2,565,055.15 | $0.44 | $0.12 |
| 2025-05-23 | $2,581,361.34 | $0.41 | $0.12 |
| 2025-05-24 | $2,560,152.93 | $1.03 | $0.12 |
| 2025-05-25 | $2,560,316.02 | $0.62 | $0.12 |
| 2025-05-26 | $2,560,845.43 | $0.66 | $0.12 |
| 2025-05-27 | $2,554,187.02 | $0.76 | $0.12 |
| 2025-05-28 | $2,560,898.17 | $0.59 | $0.12 |
| 2025-05-29 | $3,309,987.07 | $0.63 | $0.16 |
| 2025-05-30 | $3,286,335.06 | $0.90 | $0.16 |
| 2025-05-31 | $3,310,183.50 | $0.56 | $0.16 |
| 2025-06-01 | $3,310,585.58 | $0.60 | $0.16 |
| 2025-06-02 | $3,287,514.94 | $0.95 | $0.16 |
| 2025-06-03 | $3,310,500.27 | $0.97 | $0.16 |
| 2025-06-04 | $2,204,452.99 | $105.23 | $0.10 |
| 2025-06-05 | $3,310,912.45 | $0.60 | $0.16 |
| 2025-06-06 | $3,310,722.72 | $0.93 | $0.16 |
| 2025-06-07 | $3,311,657.62 | $0.51 | $0.16 |
| 2025-06-08 | $3,287,868.37 | $0.64 | $0.16 |
| 2025-06-09 | $3,287,537.92 | $1.15 | $0.16 |
| 2025-06-10 | $3,310,486.30 | $0.53 | $0.16 |
| 2025-06-11 | $3,286,490.94 | $0.81 | $0.16 |
| 2025-06-12 | $3,286,842.48 | $0.90 | $0.16 |
| 2025-06-13 | $3,310,368.80 | $0.45 | $0.16 |
| 2025-06-14 | $3,293,987.09 | $0.72 | $0.16 |
| 2025-06-15 | $3,285,349.63 | $0.62 | $0.16 |
| 2025-06-16 | $3,309,607.67 | $0.96 | $0.16 |
| 2025-06-17 | $2,825,425.54 | $10.53 | $0.13 |
| 2025-06-18 | $2,490,550.83 | $2.78 | $0.12 |
| 2025-06-19 | $2,717,804.97 | $2.39 | $0.13 |
| 2025-06-20 | $2,700,679.72 | $0.83 | $0.13 |
| 2025-06-21 | $2,700,549.86 | $0.94 | $0.13 |
| 2025-06-22 | $2,700,935.80 | $5.28 | $0.13 |
| 2025-06-23 | $2,585,433.30 | $14.83 | $0.12 |
| 2025-06-24 | $2,609,718.77 | $12.59 | $0.12 |
| 2025-06-25 | $2,609,213.33 | $11.87 | $0.12 |
| 2025-06-26 | $2,586,252.22 | $11.64 | $0.12 |
| 2025-06-27 | $2,608,927.21 | $10.41 | $0.12 |
| 2025-06-28 | $1,654,184.65 | $0.08 | $0.08 |
| 2025-06-29 | $1,413,760.96 | $0.07 | $0.07 |
| 2025-06-30 | $1,413,760.96 | $0.07 | $0.07 |
| 2025-07-02 | $1,475,881.01 | $8.77 | $0.07 |
| 2025-07-03 | $1,475,881.01 | $8.77 | $0.07 |
| 2025-07-04 | $1,283,753.73 | $0.12 | $0.06 |
| 2025-07-05 | $1,023,206.49 | $0.10 | $0.05 |
| 2025-07-06 | $1,615,832.47 | $1.99 | $0.08 |
| 2025-07-13 | $1,902,703.92 | $38.06 | $0.09 |
| 2025-07-14 | $1,896,269.78 | $37.98 | $0.09 |
| 2025-07-15 | $1,699,624.75 | $9.56 | $0.08 |
| 2025-07-16 | $2,050,829.42 | $9.77 | $0.10 |
| 2025-07-17 | $2,047,114.16 | $20.69 | $0.10 |
| 2025-07-18 | $1,907,066.21 | $9.21 | $0.09 |
| 2025-07-19 | $2,072,087.65 | $6.17 | $0.10 |
| 2025-07-20 | $2,153,896.75 | $103.55 | $0.10 |
| 2025-07-21 | $2,141,957.58 | $13.26 | $0.10 |
| 2025-07-22 | $2,316,649.11 | $24.94 | $0.11 |
| 2025-07-23 | $2,241,610.06 | $43.53 | $0.11 |
| 2025-07-24 | $2,414,342.82 | $35.74 | $0.11 |
| 2025-07-25 | $2,211,584.17 | $21.33 | $0.11 |
| 2025-07-26 | $2,197,035.60 | $31.51 | $0.10 |
| 2025-07-27 | $2,204,975.47 | $31.49 | $0.10 |
| 2025-07-28 | $2,206,259.60 | $31.52 | $0.11 |
| 2025-07-29 | $2,157,880.30 | $176.42 | $0.10 |
| 2025-07-30 | $2,028,431.13 | $28.99 | $0.10 |
| 2025-07-31 | $2,029,777.64 | $20.38 | $0.10 |
| 2025-08-01 | $1,944,687.65 | $37.00 | $0.09 |
| 2025-08-02 | $2,236,229.01 | $409.22 | $0.11 |
| 2025-08-03 | $2,217,206.09 | $1.14 | $0.11 |
| 2025-08-04 | $2,278,305.72 | $21.79 | $0.11 |
| 2025-08-05 | $2,343,944.46 | $22.32 | $0.11 |
| 2025-08-06 | $2,297,472.05 | $1.13 | $0.11 |
| 2025-08-07 | $3,140,290.31 | $719.47 | $0.15 |
| 2025-08-08 | $3,259,195.00 | $50.37 | $0.16 |
| 2025-08-09 | $3,142,153.42 | $93.17 | $0.15 |
| 2025-08-10 | $2,495,415.23 | $40.22 | $0.12 |
| 2025-08-11 | $2,553,537.88 | $1.31 | $0.12 |
| 2025-08-12 | $2,544,570.48 | $1.14 | $0.12 |
| 2025-08-13 | $2,701,211.78 | $3.61 | $0.13 |
| 2025-08-14 | $2,647,116.46 | $12.64 | $0.13 |
| 2025-08-15 | $2,539,763.73 | $2.07 | $0.12 |
| 2025-08-16 | $2,512,404.86 | $25.18 | $0.12 |
| 2025-08-17 | $2,990,246.86 | $75.62 | $0.14 |
| 2025-08-18 | $1,994,529.27 | $187.00 | $0.09 |
| 2025-08-19 | $3,344,020.79 | $34.90 | $0.16 |
| 2025-08-20 | $3,080,193.45 | $45.68 | $0.15 |
| 2025-08-21 | $3,337,502.80 | $25.37 | $0.16 |
| 2025-08-22 | $2,830,091.55 | $114.64 | $0.12 |
| 2025-08-23 | $2,724,806.93 | $186.15 | $0.13 |
| 2025-08-24 | $2,661,760.15 | $25.36 | $0.13 |
| 2025-08-25 | $2,382,777.75 | $37.22 | $0.11 |
| 2025-08-26 | $2,405,319.03 | $19.39 | $0.11 |
| 2025-08-27 | $2,405,469.04 | $1.10 | $0.11 |
| 2025-08-28 | $2,357,600.40 | $9.50 | $0.11 |
| 2025-08-29 | $2,504,232.75 | $22.03 | $0.12 |
| 2025-08-30 | $2,279,176.03 | $2.14 | $0.11 |
| 2025-08-31 | $2,443,478.66 | $2.19 | $0.12 |
| 2025-09-01 | $2,361,296.59 | $41.80 | $0.11 |
| 2025-09-02 | $2,408,889.45 | $22.94 | $0.11 |
| 2025-09-03 | $2,546,480.51 | $26.65 | $0.12 |
| 2025-09-04 | $2,563,071.02 | $1.22 | $0.12 |
| 2025-09-05 | $2,534,641.40 | $63.68 | $0.12 |
| 2025-09-06 | $2,695,127.80 | $26.80 | $0.13 |
| 2025-09-07 | $2,685,417.63 | $1.10 | $0.13 |
| 2025-09-08 | $2,708,353.91 | $7.80 | $0.13 |
| 2025-09-09 | $2,731,041.33 | $25.99 | $0.13 |
| 2025-09-10 | $2,740,861.87 | $30.15 | $0.13 |
| 2025-09-11 | $2,390,564.99 | $62.13 | $0.11 |
| 2025-09-12 | $2,743,169.60 | $6.53 | $0.13 |
| 2025-09-13 | $2,805,464.39 | $7.85 | $0.13 |
| 2025-09-14 | $2,824,858.22 | $14.62 | $0.13 |
| 2025-09-15 | $2,779,137.65 | $1.27 | $0.13 |
| 2025-09-16 | $2,835,825.81 | $121.67 | $0.14 |
| 2025-09-17 | $2,415,920.98 | $0.53 | $0.12 |
| 2025-09-18 | $2,837,032.54 | $3.87 | $0.14 |
| 2025-09-19 | $2,853,199.58 | $1.17 | $0.14 |
| 2025-09-20 | $2,889,421.26 | $20.64 | $0.14 |
| 2025-09-21 | $2,989,194.76 | $36.78 | $0.14 |
| 2025-09-22 | $2,905,584.15 | $89.66 | $0.14 |
| 2025-09-23 | $2,841,605.54 | $1.36 | $0.14 |
| 2025-09-24 | $2,824,825.88 | $3.79 | $0.13 |
| 2025-09-25 | $2,854,700.58 | $40.45 | $0.14 |
| 2025-09-26 | $2,703,015.79 | $3.68 | $0.13 |
| 2025-09-27 | $2,718,692.10 | $1.10 | $0.13 |
| 2025-09-28 | $2,647,739.13 | $96.75 | $0.13 |
| 2025-09-29 | $2,687,122.44 | $30.39 | $0.13 |
| 2025-09-30 | $2,400,201.21 | $30.08 | $0.11 |
| 2025-10-01 | $2,728,539.48 | $3.74 | $0.13 |
| 2025-10-02 | $2,830,854.49 | $3.89 | $0.13 |
| 2025-10-03 | $2,910,175.38 | $15.08 | $0.14 |
| 2025-10-04 | $3,006,659.90 | $16.32 | $0.14 |
| 2025-10-05 | $2,576,519.35 | $462.50 | $0.12 |
| 2025-10-06 | $3,086,874.44 | $29.45 | $0.15 |
| 2025-10-07 | $2,621,506.09 | $127.78 | $0.12 |
| 2025-10-08 | $2,782,109.74 | $2.38 | $0.13 |
| 2025-10-09 | $3,057,345.78 | $1.31 | $0.15 |
| 2025-10-10 | $3,010,912.11 | $2.87 | $0.14 |
| 2025-10-11 | $2,844,218.03 | $1.14 | $0.13 |
| 2025-10-12 | $2,747,870.76 | $7.65 | $0.13 |
| 2025-10-13 | $2,851,216.35 | $7.95 | $0.14 |
| 2025-10-14 | $2,860,989.85 | $12.34 | $0.14 |
| 2025-10-15 | $2,404,477.37 | $7.10 | $0.11 |
| 2025-10-16 | $2,748,701.81 | $11.67 | $0.13 |
| 2025-10-17 | $2,680,158.24 | $1.08 | $0.13 |
| 2025-10-18 | $2,621,530.43 | $1.14 | $0.12 |
| 2025-10-19 | $2,677,468.47 | $12.75 | $0.13 |
| 2025-10-20 | $2,644,555.95 | $1.79 | $0.13 |
| 2025-10-21 | $2,649,657.97 | $1.10 | $0.13 |
| 2025-10-22 | $2,325,622.48 | $29.72 | $0.11 |
| 2025-10-23 | $2,576,350.68 | $1.08 | $0.12 |
| 2025-10-24 | $2,633,730.78 | $1.10 | $0.13 |
| 2025-10-25 | $2,774,111.69 | $25.57 | $0.13 |
| 2025-10-26 | $2,811,270.57 | $1.12 | $0.13 |
| 2025-10-27 | $2,889,103.31 | $14.91 | $0.14 |
| 2025-10-28 | $2,888,888.04 | $14.30 | $0.14 |
| 2025-10-29 | $2,812,030.70 | $0.48 | $0.13 |
| 2025-10-30 | $2,724,699.64 | $1.49 | $0.13 |
| 2025-10-31 | $2,701,898.04 | $13.06 | $0.13 |
| 2025-11-01 | $2,762,041.94 | $126.86 | $0.13 |
| 2025-11-02 | $2,771,996.47 | $66.16 | $0.13 |
| 2025-11-03 | $2,782,921.76 | $14.35 | $0.13 |
| 2025-11-04 | $2,662,872.60 | $13.80 | $0.13 |
| 2025-11-05 | $2,461,210.88 | $8.77 | $0.12 |
| 2025-11-06 | $2,512,174.62 | $5.60 | $0.12 |
| 2025-11-07 | $2,561,936.46 | $2.05 | $0.12 |
| 2025-11-08 | $2,561,808.27 | $2.05 | $0.12 |
| 2025-11-09 | $2,557,852.00 | $2.19 | $0.12 |
| 2025-11-10 | $2,611,168.43 | $1.42 | $0.12 |
| 2025-11-11 | $2,649,344.99 | $1.06 | $0.13 |
| 2025-11-12 | $2,810,900.06 | $492.05 | $0.13 |
| 2025-11-13 | $2,814,638.32 | $15.94 | $0.13 |
| 2025-11-14 | $2,858,543.83 | $28.25 | $0.14 |
| 2025-11-15 | $2,709,056.91 | $0.95 | $0.13 |
| 2025-11-16 | $2,847,744.20 | $17.28 | $0.14 |
| 2025-11-17 | $2,516,032.28 | $0.16 | $0.12 |
| 2025-11-18 | $2,683,682.79 | $22.66 | $0.13 |
| 2025-11-19 | $2,748,927.17 | $0.28 | $0.13 |
| 2025-11-20 | $2,839,697.93 | $35.75 | $0.13 |
| 2025-11-21 | $2,753,918.63 | $18.50 | $0.13 |
| 2025-11-22 | $2,636,587.51 | $12.53 | $0.13 |
| 2025-11-23 | $2,644,566.50 | $18.89 | $0.13 |
| 2025-11-24 | $2,716,784.68 | $26.87 | $0.13 |
| 2025-11-25 | $2,783,276.01 | $53.02 | $0.13 |
| 2025-11-26 | $2,760,019.08 | $26.26 | $0.13 |
| 2025-11-27 | $2,770,595.24 | $27.44 | $0.13 |
| 2025-11-28 | $3,059,690.22 | $0.06 | $0.15 |
| 2025-11-29 | $2,847,824.72 | $72.63 | $0.14 |
| 2025-11-30 | $2,843,148.18 | $27.08 | $0.14 |
| 2025-12-01 | $2,838,281.97 | $44.24 | $0.14 |
| 2025-12-02 | $2,616,980.57 | $24.98 | $0.12 |
| 2025-12-03 | $2,863,476.95 | $28.16 | $0.14 |
| 2025-12-04 | $1,992,893.17 | $6.43 | $0.09 |
| 2025-12-05 | $18,198,223.07 | $1,142.45 | $0.87 |
| 2025-12-06 | $2,772,115.55 | $40.27 | $0.13 |
| 2025-12-07 | $2,793,864.18 | $80.55 | $0.13 |
| 2025-12-08 | $2,736,721.88 | $0.02 | $0.13 |
| 2025-12-09 | $2,702,724.33 | $133.95 | $0.13 |
| 2025-12-10 | $2,907,468.53 | $28.39 | $0.14 |
| 2025-12-11 | $2,507,466.29 | $476.79 | $0.12 |
| 2025-12-12 | $2,909,915.93 | $716.44 | $0.14 |
| 2025-12-13 | $2,772,507.34 | $1,028.25 | $0.13 |
| 2025-12-14 | $1,442,989.74 | $781.95 | $0.07 |
| 2025-12-15 | $937,514.58 | $325.74 | $0.04 |
| 2025-12-16 | $743,393.45 | $424.80 | $0.04 |
| 2025-12-17 | $1,736,830.87 | $132.52 | $0.08 |
| 2025-12-18 | $1,465,172.76 | $56.24 | $0.07 |
| 2025-12-19 | $1,813,421.37 | $26.91 | $0.09 |
| 2025-12-20 | $1,309,620.99 | $90.59 | $0.06 |
| 2025-12-21 | $1,149,603.76 | $19.84 | $0.05 |
| 2025-12-22 | $1,487,140.74 | $143.27 | $0.07 |
| 2025-12-23 | $1,694,924.41 | $2.03 | $0.08 |
| 2025-12-24 | $1,595,197.86 | $11.64 | $0.08 |
| 2025-12-25 | $1,546,154.61 | $24.05 | $0.07 |
| 2025-12-26 | $1,589,042.86 | $7.57 | $0.08 |
| 2025-12-27 | $1,766,771.55 | $0.01 | $0.08 |
| 2025-12-28 | $1,773,666.43 | $0.01 | $0.08 |
| 2025-12-29 | $1,621,479.11 | $1.81 | $0.08 |
| 2025-12-30 | $1,609,494.79 | $7.67 | $0.08 |
| 2025-12-31 | $1,634,199.08 | $7.78 | $0.08 |
| 2026-01-01 | $1,771,795.55 | $0.01 | $0.08 |
| 2026-01-02 | $2,016,835.97 | $207.26 | $0.10 |
| 2026-01-03 | $2,039,593.62 | $4.87 | $0.10 |
| 2026-01-04 | $2,027,569.94 | $0.03 | $0.10 |
| 2026-01-05 | $2,092,620.67 | $5.91 | $0.10 |
| 2026-01-06 | $2,169,222.86 | $132.04 | $0.10 |
| 2026-01-07 | $2,162,525.49 | $7.63 | $0.10 |
| 2026-01-08 | $2,429,330.32 | $9.27 | $0.12 |
| 2026-01-09 | $2,332,732.55 | $25.93 | $0.11 |
| 2026-01-10 | $2,566,950.45 | $64.12 | $0.12 |
| 2026-01-11 | $2,241,239.32 | $10.67 | $0.11 |
| 2026-01-12 | $2,550,563.37 | $71.43 | $0.12 |
| 2026-01-13 | $1,971,721.75 | $21.32 | $0.09 |
| 2026-01-14 | $2,734,285.86 | $23.68 | $0.13 |
| 2026-01-15 | $2,308,695.04 | $15.68 | $0.11 |
| 2026-01-16 | $2,225,996.71 | $482.03 | $0.11 |
| 2026-01-17 | $2,607,212.18 | $247.86 | $0.12 |
| 2026-01-18 | $2,417,198.82 | $61.67 | $0.12 |
| 2026-01-19 | $2,544,030.31 | $30.01 | $0.12 |
| 2026-01-20 | $2,236,007.80 | $14.15 | $0.11 |
| 2026-01-21 | $2,040,584.69 | $48.74 | $0.10 |
| 2026-01-22 | $1,954,710.15 | $23.25 | $0.09 |
| 2026-01-23 | $2,664,805.10 | $193.00 | $0.13 |
| 2026-01-24 | $2,440,981.67 | $5.81 | $0.12 |
| 2026-01-25 | $2,415,809.06 | $0.89 | $0.12 |
| 2026-01-26 | $2,336,132.59 | $22.36 | $0.11 |
| 2026-01-27 | $2,395,624.81 | $0.89 | $0.11 |
| 2026-01-28 | $2,163,767.85 | $22.92 | $0.10 |
| 2026-01-29 | $2,620,075.29 | $283.16 | $0.12 |
| 2026-01-30 | $2,468,861.29 | $17.99 | $0.12 |
| 2026-01-31 | $1,753,131.62 | $80.88 | $0.08 |
| 2026-02-01 | $1,682,022.29 | $84.08 | $0.08 |
| 2026-02-02 | $1,831,199.79 | $58.84 | $0.09 |
| 2026-02-03 | $1,384,397.03 | $17.94 | $0.07 |
| 2026-02-04 | $1,810,449.39 | $0.76 | $0.09 |
| 2026-02-05 | $1,529,233.57 | $30.23 | $0.07 |
| 2026-02-06 | $1,378,394.75 | $261.19 | $0.07 |
| 2026-02-07 | $1,484,730.34 | $37.92 | $0.07 |
| 2026-02-08 | $1,233,402.26 | $35.00 | $0.06 |
| 2026-02-09 | $1,433,350.73 | $44.19 | $0.07 |
| 2026-02-10 | $1,568,615.63 | $0.70 | $0.07 |
| 2026-02-11 | $1,426,915.90 | $1.38 | $0.07 |
| 2026-02-12 | $1,393,563.64 | $14.90 | $0.07 |
| 2026-02-13 | $1,377,671.99 | $0.66 | $0.07 |
| 2026-02-14 | $1,417,197.06 | $1.48 | $0.07 |
| 2026-02-15 | $1,450,679.48 | $13.82 | $0.07 |
| 2026-02-16 | $1,533,294.42 | $15.32 | $0.07 |
| 2026-02-17 | $1,524,631.83 | $0.69 | $0.07 |
| 2026-02-18 | $1,374,385.76 | $0.62 | $0.07 |
| 2026-02-19 | $1,341,781.57 | $39.33 | $0.06 |
| 2026-02-20 | $1,331,506.48 | $32.49 | $0.06 |
| 2026-02-21 | $1,384,427.65 | $25.98 | $0.07 |
| 2026-02-22 | $1,500,073.30 | $0.68 | $0.07 |
| 2026-02-23 | $1,504,171.72 | $24.70 | $0.07 |
| 2026-02-24 | $1,459,519.89 | $0.72 | $0.07 |
| 2026-02-25 | $1,428,847.54 | $0.64 | $0.07 |
| 2026-02-26 | $1,539,104.09 | $14.66 | $0.07 |
| 2026-02-27 | $1,374,936.88 | $160.28 | $0.07 |
| 2026-02-28 | $1,356,961.91 | $107.91 | $0.06 |
| 2026-03-01 | $1,491,606.32 | $1.34 | $0.07 |
| 2026-03-02 | $1,367,328.28 | $13.62 | $0.07 |
| 2026-03-03 | $1,561,276.91 | $424.83 | $0.07 |
| 2026-03-04 | $1,410,061.57 | $3.35 | $0.07 |
| 2026-03-05 | $1,516,466.97 | $26.27 | $0.07 |
| 2026-03-06 | $1,622,115.99 | $20.09 | $0.08 |
| 2026-03-07 | $1,547,026.83 | $0.00 | $0.07 |
| 2026-03-08 | $1,540,063.90 | $14.67 | $0.07 |
| 2026-03-09 | $1,547,995.99 | $39.59 | $0.07 |
| 2026-03-10 | $1,684,272.46 | $244.67 | $0.08 |
| 2026-03-11 | $1,806,683.78 | $17.89 | $0.09 |
| 2026-03-12 | $1,755,818.16 | $0.04 | $0.08 |
| 2026-03-13 | $1,442,315.23 | $5.28 | $0.07 |
| 2026-03-14 | $1,558,907.05 | $1.38 | $0.07 |
| 2026-03-15 | $1,559,191.73 | $0.71 | $0.07 |
| 2026-03-16 | $1,520,800.56 | $0.71 | $0.07 |
| 2026-03-17 | $1,635,643.70 | $0.80 | $0.08 |
| 2026-03-18 | $1,632,434.86 | $0.74 | $0.08 |
| 2026-03-19 | $1,541,928.57 | $0.00 | $0.07 |
| 2026-03-20 | $1,540,161.59 | $0.70 | $0.07 |
| 2026-03-21 | $1,555,960.88 | $0.74 | $0.07 |
| 2026-03-22 | $1,521,408.74 | $17.96 | $0.07 |
| 2026-03-23 | $1,501,970.17 | $12.89 | $0.07 |
| 2026-03-24 | $1,563,764.18 | $3.87 | $0.07 |
| 2026-03-25 | $1,557,016.66 | $34.88 | $0.07 |
| 2026-03-26 | $1,749,074.53 | $0.71 | $0.08 |
| 2026-03-27 | $1,707,566.27 | $108.43 | $0.08 |
| 2026-03-28 | $1,553,439.13 | $21.07 | $0.07 |
| 2026-03-29 | $1,573,349.65 | $23.05 | $0.07 |
| 2026-03-30 | $1,410,431.04 | $13.88 | $0.07 |
| 2026-03-31 | $1,567,851.74 | $15.69 | $0.07 |
| 2026-04-01 | $1,619,987.14 | $15.42 | $0.08 |
| 2026-04-02 | $1,617,154.77 | $16.08 | $0.08 |
| 2026-04-03 | $1,587,386.63 | $0.85 | $0.08 |
| 2026-04-04 | $1,586,654.81 | $15.22 | $0.08 |
| 2026-04-05 | $1,596,278.33 | $15.20 | $0.08 |
| 2026-04-06 | $1,457,376.07 | $2.81 | $0.07 |
| 2026-04-07 | $1,632,793.44 | $16.24 | $0.08 |
| 2026-04-08 | $1,711,611.52 | $112.63 | $0.08 |
| 2026-04-09 | $1,857,958.96 | $18.43 | $0.09 |
| 2026-04-10 | $1,748,450.54 | $17.57 | $0.08 |
| 2026-04-11 | $1,623,657.80 | $3.36 | $0.08 |
| 2026-04-12 | $1,934,662.48 | $254.33 | $0.09 |
| 2026-04-13 | $1,887,488.41 | $18.12 | $0.09 |
| 2026-04-14 | $1,977,725.79 | $96.09 | $0.09 |
| 2026-04-14 | $1,955,625.74 | $67.72 | $0.09 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
