N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-06 | $72,714,477.71 | $961,124.09 | $0.02 |
| 2025-04-07 | $70,135,204.47 | $1,760,071.38 | $0.01 |
| 2025-04-08 | $70,297,889.46 | $4,035,560.93 | $0.01 |
| 2025-04-09 | $70,592,840.13 | $2,768,487.04 | $0.02 |
| 2025-04-10 | $75,608,266.76 | $2,834,602.88 | $0.02 |
| 2025-04-11 | $74,983,191.60 | $2,855,296.60 | $0.02 |
| 2025-04-12 | $76,355,762.33 | $1,570,542.53 | $0.02 |
| 2025-04-13 | $79,714,884.17 | $1,592,639.98 | $0.02 |
| 2025-04-14 | $77,029,893.52 | $633,434.33 | $0.02 |
| 2025-04-15 | $75,103,154.15 | $1,084,871.89 | $0.02 |
| 2025-04-16 | $74,709,305.54 | $1,095,651.18 | $0.02 |
| 2025-04-17 | $78,805,704.96 | $1,272,286.82 | $0.02 |
| 2025-04-18 | $83,614,098.97 | $1,859,936.13 | $0.02 |
| 2025-04-19 | $85,312,572.49 | $1,807,995.20 | $0.02 |
| 2025-04-20 | $84,661,107.05 | $1,620,942.77 | $0.02 |
| 2025-04-21 | $81,500,202.44 | $1,261,467.39 | $0.02 |
| 2025-04-22 | $82,812,323.28 | $2,874,365.56 | $0.02 |
| 2025-04-23 | $84,947,663.83 | $3,647,859.38 | $0.02 |
| 2025-04-24 | $85,317,551.93 | $2,383,267.62 | $0.02 |
| 2025-04-25 | $83,227,770.91 | $1,658,085.06 | $0.02 |
| 2025-04-26 | $84,566,793.70 | $1,944,555.04 | $0.02 |
| 2025-04-27 | $86,336,660.99 | $1,371,807.20 | $0.02 |
| 2025-04-28 | $85,626,573.96 | $1,163,937.81 | $0.02 |
| 2025-04-29 | $86,195,116.19 | $1,783,293.44 | $0.02 |
| 2025-04-30 | $86,756,301.40 | $1,818,033.45 | $0.02 |
| 2025-05-01 | $85,862,006.80 | $3,063,409.02 | $0.02 |
| 2025-05-02 | $84,792,106.98 | $2,069,610.13 | $0.02 |
| 2025-05-03 | $85,585,586.02 | $1,760,827.29 | $0.02 |
| 2025-05-04 | $83,775,700.09 | $1,503,966.50 | $0.02 |
| 2025-05-05 | $80,436,836.49 | $1,181,020.40 | $0.02 |
| 2025-05-06 | $81,033,859.91 | $1,640,752.02 | $0.02 |
| 2025-05-07 | $79,743,192.21 | $1,619,610.63 | $0.02 |
| 2025-05-08 | $79,254,391.70 | $1,512,966.21 | $0.02 |
| 2025-05-09 | $83,743,688.31 | $699,129.38 | $0.02 |
| 2025-05-10 | $85,188,124.91 | $2,750,882.19 | $0.02 |
| 2025-05-11 | $87,371,023.56 | $1,827,815.15 | $0.02 |
| 2025-05-12 | $86,850,242.78 | $1,929,978.68 | $0.02 |
| 2025-05-13 | $87,399,896.06 | $2,890,244.39 | $0.02 |
| 2025-05-14 | $87,946,283.16 | $2,305,485.96 | $0.02 |
| 2025-05-15 | $85,656,907.37 | $1,823,958.08 | $0.02 |
| 2025-05-16 | $82,756,622.68 | $2,147,526.79 | $0.02 |
| 2025-05-17 | $84,033,698.75 | $1,621,310.69 | $0.02 |
| 2025-05-18 | $80,934,961.17 | $1,183,404.69 | $0.02 |
| 2025-05-19 | $83,305,364.27 | $1,636,927.12 | $0.02 |
| 2025-05-20 | $81,731,143.98 | $3,566,810.59 | $0.02 |
| 2025-05-21 | $80,352,418.10 | $2,075,551.73 | $0.02 |
| 2025-05-22 | $81,017,302.46 | $2,772,763.76 | $0.02 |
| 2025-05-23 | $82,746,632.76 | $2,594,512.44 | $0.02 |
| 2025-05-24 | $81,919,812.74 | $2,588,481.28 | $0.02 |
| 2025-05-25 | $80,543,806.42 | $1,626,236.04 | $0.02 |
| 2025-05-26 | $78,580,535.03 | $1,338,949.90 | $0.02 |
| 2025-05-27 | $80,149,066.59 | $1,496,422.19 | $0.02 |
| 2025-05-28 | $79,588,370.77 | $1,716,043.77 | $0.02 |
| 2025-05-29 | $79,770,810.42 | $1,653,523.96 | $0.02 |
| 2025-05-30 | $77,217,619.30 | $1,811,400.40 | $0.02 |
| 2025-05-31 | $74,713,461.18 | $2,433,773.47 | $0.02 |
| 2025-06-01 | $73,974,799.90 | $1,330,369.58 | $0.02 |
| 2025-06-02 | $74,478,539.93 | $1,093,660.29 | $0.02 |
| 2025-06-03 | $77,714,848.73 | $2,242,378.02 | $0.02 |
| 2025-06-04 | $77,159,467.87 | $2,565,966.72 | $0.02 |
| 2025-06-05 | $75,332,479.80 | $2,451,308.64 | $0.02 |
| 2025-06-06 | $73,031,823.10 | $3,311,444.83 | $0.02 |
| 2025-06-07 | $74,321,896.94 | $3,531,915.69 | $0.02 |
| 2025-06-08 | $76,267,517.50 | $1,672,576.17 | $0.02 |
| 2025-06-09 | $74,860,524.06 | $1,824,655.77 | $0.02 |
| 2025-06-10 | $80,613,783.37 | $5,676,385.88 | $0.02 |
| 2025-06-11 | $80,179,992.91 | $6,540,567.36 | $0.02 |
| 2025-06-12 | $81,368,454.69 | $7,689,215.12 | $0.02 |
| 2025-06-13 | $77,003,044.62 | $3,777,035.49 | $0.02 |
| 2025-06-14 | $75,030,750.06 | $2,937,772.10 | $0.02 |
| 2025-06-15 | $73,950,977.34 | $1,194,953.46 | $0.02 |
| 2025-06-16 | $74,775,563.78 | $955,347.10 | $0.02 |
| 2025-06-17 | $74,361,754.97 | $2,275,453.73 | $0.02 |
| 2025-06-18 | $73,461,795.85 | $2,042,945.37 | $0.02 |
| 2025-06-19 | $71,220,288.69 | $1,640,942.72 | $0.02 |
| 2025-06-20 | $71,465,314.77 | $1,022,165.73 | $0.02 |
| 2025-06-21 | $72,340,842.06 | $1,927,406.08 | $0.02 |
| 2025-06-22 | $69,871,333.47 | $1,475,282.98 | $0.01 |
| 2025-06-23 | $67,041,793.89 | $3,660,557.39 | $0.01 |
| 2025-06-24 | $70,117,690.78 | $2,634,044.90 | $0.01 |
| 2025-06-25 | $72,185,978.86 | $1,422,960.30 | $0.02 |
| 2025-06-26 | $72,366,203.71 | $1,589,202.93 | $0.02 |
| 2025-06-27 | $70,727,042.47 | $1,608,090.95 | $0.02 |
| 2025-06-28 | $70,351,241.31 | $1,369,587.24 | $0.02 |
| 2025-06-29 | $70,685,325.39 | $595,320.14 | $0.02 |
| 2025-06-30 | $71,368,054.63 | $914,923.89 | $0.02 |
| 2025-07-01 | $71,821,356.92 | $1,930,356.75 | $0.02 |
| 2025-07-02 | $71,083,614.00 | $1,317,314.32 | $0.02 |
| 2025-07-03 | $80,534,792.96 | $2,901,564.88 | $0.02 |
| 2025-07-04 | $80,644,218.59 | $2,000,998.84 | $0.02 |
| 2025-07-05 | $79,562,644.31 | $1,598,506.32 | $0.02 |
| 2025-07-06 | $77,824,228.35 | $880,133.06 | $0.02 |
| 2025-07-07 | $78,411,553.83 | $988,365.74 | $0.02 |
| 2025-07-08 | $77,181,389.53 | $1,208,334.77 | $0.02 |
| 2025-07-09 | $79,280,266.25 | $1,295,117.29 | $0.02 |
| 2025-07-10 | $79,636,977.12 | $1,568,032.28 | $0.02 |
| 2025-07-11 | $80,919,967.47 | $2,161,777.98 | $0.02 |
| 2025-07-12 | $82,096,284.52 | $2,233,749.97 | $0.02 |
| 2025-07-13 | $82,247,822.46 | $3,027,796.03 | $0.02 |
| 2025-07-14 | $83,078,681.91 | $1,858,760.05 | $0.02 |
| 2025-07-15 | $82,036,455.58 | $3,093,435.77 | $0.02 |
| 2025-07-16 | $82,761,398.98 | $2,753,330.83 | $0.02 |
| 2025-07-17 | $83,893,709.27 | $1,713,722.30 | $0.02 |
| 2025-07-18 | $83,394,026.09 | $1,939,232.63 | $0.02 |
| 2025-07-19 | $84,899,103.52 | $2,353,499.56 | $0.02 |
| 2025-07-20 | $85,115,982.49 | $1,852,432.56 | $0.02 |
| 2025-07-21 | $87,175,190.67 | $1,918,278.57 | $0.02 |
| 2025-07-22 | $88,001,147.76 | $1,914,995.58 | $0.02 |
| 2025-07-23 | $87,737,087.72 | $6,208,770.30 | $0.02 |
| 2025-07-24 | $84,609,143.52 | $3,574,979.83 | $0.02 |
| 2025-07-25 | $83,153,615.49 | $2,654,106.25 | $0.02 |
| 2025-07-26 | $81,943,872.48 | $3,004,625.98 | $0.02 |
| 2025-07-27 | $82,496,676.94 | $1,076,563.53 | $0.02 |
| 2025-07-28 | $83,314,449.37 | $1,510,003.15 | $0.02 |
| 2025-07-29 | $80,496,436.74 | $1,603,542.30 | $0.02 |
| 2025-07-30 | $79,098,805.90 | $1,603,860.85 | $0.02 |
| 2025-07-31 | $80,863,277.16 | $2,976,573.20 | $0.02 |
| 2025-08-01 | $79,597,069.78 | $2,185,848.44 | $0.02 |
| 2025-08-02 | $76,502,196.11 | $3,301,110.45 | $0.02 |
| 2025-08-03 | $75,377,178.49 | $1,467,860.74 | $0.02 |
| 2025-08-04 | $76,444,143.60 | $809,869.00 | $0.02 |
| 2025-08-05 | $77,543,864.97 | $1,073,012.85 | $0.02 |
| 2025-08-06 | $76,868,547.20 | $2,301,425.52 | $0.02 |
| 2025-08-07 | $75,815,093.17 | $1,046,647.72 | $0.02 |
| 2025-08-08 | $77,382,922.02 | $1,340,040.92 | $0.02 |
| 2025-08-09 | $78,378,676.99 | $1,193,961.03 | $0.02 |
| 2025-08-10 | $79,861,471.09 | $1,141,512.51 | $0.02 |
| 2025-08-11 | $79,305,729.49 | $1,444,581.25 | $0.02 |
| 2025-08-12 | $76,855,381.04 | $2,031,868.47 | $0.02 |
| 2025-08-13 | $78,751,421.39 | $2,004,514.64 | $0.02 |
| 2025-08-14 | $79,253,665.75 | $2,874,043.03 | $0.02 |
| 2025-08-15 | $76,066,647.43 | $3,385,349.76 | $0.02 |
| 2025-08-16 | $75,432,051.35 | $2,070,846.78 | $0.02 |
| 2025-08-17 | $75,887,786.05 | $1,142,412.21 | $0.02 |
| 2025-08-18 | $76,743,754.81 | $909,801.20 | $0.02 |
| 2025-08-19 | $74,424,575.81 | $2,370,731.89 | $0.01 |
| 2025-08-20 | $73,711,472.01 | $2,224,883.89 | $0.01 |
| 2025-08-21 | $75,623,133.13 | $2,037,807.50 | $0.02 |
| 2025-08-22 | $74,750,826.23 | $1,727,353.76 | $0.01 |
| 2025-08-23 | $76,846,647.65 | $2,825,698.16 | $0.02 |
| 2025-08-24 | $76,511,107.94 | $1,627,795.02 | $0.02 |
| 2025-08-25 | $76,163,638.84 | $2,284,666.09 | $0.02 |
| 2025-08-26 | $73,202,839.41 | $2,910,505.19 | $0.01 |
| 2025-08-27 | $74,713,982.62 | $2,227,528.61 | $0.01 |
| 2025-08-28 | $74,152,146.19 | $1,728,344.15 | $0.01 |
| 2025-08-29 | $75,704,198.43 | $1,703,494.65 | $0.02 |
| 2025-08-30 | $74,392,973.17 | $2,662,970.37 | $0.01 |
| 2025-08-31 | $73,952,348.67 | $1,482,213.75 | $0.01 |
| 2025-09-01 | $74,491,535.13 | $1,318,535.93 | $0.01 |
| 2025-09-02 | $73,789,343.72 | $2,162,072.49 | $0.01 |
| 2025-09-03 | $73,926,935.80 | $2,034,348.35 | $0.01 |
| 2025-09-04 | $74,138,163.52 | $1,592,549.66 | $0.01 |
| 2025-09-05 | $73,086,092.91 | $1,624,035.41 | $0.01 |
| 2025-09-06 | $73,566,575.35 | $2,213,799.88 | $0.01 |
| 2025-09-07 | $73,119,448.19 | $658,642.44 | $0.01 |
| 2025-09-08 | $73,572,269.06 | $914,763.69 | $0.01 |
| 2025-09-09 | $74,598,700.16 | $1,716,371.38 | $0.01 |
| 2025-09-10 | $74,656,798.65 | $2,077,716.09 | $0.01 |
| 2025-09-11 | $74,496,256.90 | $2,093,520.52 | $0.01 |
| 2025-09-12 | $74,730,681.49 | $2,447,352.86 | $0.01 |
| 2025-09-13 | $75,293,354.97 | $2,518,955.34 | $0.02 |
| 2025-09-14 | $75,933,785.48 | $1,728,540.29 | $0.02 |
| 2025-09-15 | $75,331,267.20 | $1,263,363.27 | $0.02 |
| 2025-09-16 | $74,324,745.27 | $2,058,333.59 | $0.01 |
| 2025-09-17 | $73,237,933.88 | $2,158,744.72 | $0.01 |
| 2025-09-18 | $73,377,149.78 | $2,341,807.04 | $0.01 |
| 2025-09-19 | $73,464,815.99 | $1,998,995.13 | $0.01 |
| 2025-09-20 | $72,683,455.37 | $1,648,655.71 | $0.01 |
| 2025-09-21 | $73,124,796.72 | $986,298.18 | $0.01 |
| 2025-09-22 | $72,455,685.35 | $1,009,323.38 | $0.01 |
| 2025-09-23 | $68,837,312.39 | $2,614,840.10 | $0.01 |
| 2025-09-24 | $67,726,006.66 | $1,604,839.12 | $0.01 |
| 2025-09-25 | $67,798,793.99 | $1,587,421.53 | $0.01 |
| 2025-09-26 | $64,670,931.72 | $2,438,594.85 | $0.01 |
| 2025-09-27 | $65,065,808.89 | $1,979,520.45 | $0.01 |
| 2025-09-28 | $64,613,867.66 | $1,024,735.68 | $0.01 |
| 2025-09-29 | $65,466,274.18 | $1,108,246.96 | $0.01 |
| 2025-09-30 | $64,224,218.43 | $2,681,818.72 | $0.01 |
| 2025-10-01 | $62,730,142.02 | $2,122,322.50 | $0.01 |
| 2025-10-02 | $65,172,548.75 | $2,106,811.94 | $0.01 |
| 2025-10-03 | $64,218,257.55 | $2,351,456.25 | $0.01 |
| 2025-10-04 | $65,275,998.18 | $2,210,897.64 | $0.01 |
| 2025-10-05 | $63,859,570.97 | $1,148,754.74 | $0.01 |
| 2025-10-06 | $64,588,740.32 | $1,821,726.90 | $0.01 |
| 2025-10-07 | $65,344,301.64 | $2,200,638.66 | $0.01 |
| 2025-10-08 | $63,436,677.63 | $2,411,970.83 | $0.01 |
| 2025-10-09 | $63,445,250.68 | $2,224,483.75 | $0.01 |
| 2025-10-10 | $63,074,926.83 | $2,523,555.13 | $0.01 |
| 2025-10-11 | $53,200,341.39 | $4,532,045.42 | $0.01 |
| 2025-10-12 | $51,645,145.50 | $3,164,499.14 | $0.01 |
| 2025-10-13 | $54,029,319.49 | $2,114,081.50 | $0.01 |
| 2025-10-14 | $55,711,637.96 | $2,157,598.77 | $0.01 |
| 2025-10-15 | $57,389,895.84 | $3,534,889.35 | $0.01 |
| 2025-10-16 | $55,022,447.00 | $2,495,091.89 | $0.01 |
| 2025-10-17 | $53,306,590.36 | $2,364,377.47 | $0.01 |
| 2025-10-18 | $50,740,324.00 | $2,669,955.84 | $0.01 |
| 2025-10-19 | $50,953,429.53 | $1,060,319.09 | $0.01 |
| 2025-10-20 | $51,259,221.21 | $1,590,669.08 | $0.01 |
| 2025-10-21 | $52,016,615.93 | $1,739,297.33 | $0.01 |
| 2025-10-22 | $52,093,340.89 | $2,733,954.96 | $0.01 |
| 2025-10-23 | $50,282,715.41 | $1,976,661.36 | $0.01 |
| 2025-10-24 | $50,425,552.74 | $1,335,380.17 | $0.01 |
| 2025-10-25 | $51,135,104.70 | $1,243,350.85 | $0.01 |
| 2025-10-26 | $50,995,941.55 | $623,666.60 | $0.01 |
| 2025-10-27 | $51,800,574.25 | $994,711.28 | $0.01 |
| 2025-10-28 | $51,960,255.74 | $2,055,601.54 | $0.01 |
| 2025-10-29 | $51,170,355.94 | $1,246,303.08 | $0.01 |
| 2025-10-30 | $50,330,804.74 | $1,551,346.36 | $0.01 |
| 2025-10-31 | $45,529,234.50 | $1,741,986.88 | $0.01 |
| 2025-11-01 | $45,844,875.45 | $1,411,695.19 | $0.01 |
| 2025-11-02 | $46,042,473.33 | $547,307.89 | $0.01 |
| 2025-11-03 | $45,854,596.27 | $861,123.40 | $0.01 |
| 2025-11-04 | $42,441,351.12 | $2,320,406.31 | $0.01 |
| 2025-11-05 | $38,231,024.18 | $2,662,836.54 | $0.01 |
| 2025-11-06 | $38,647,835.37 | $2,125,413.04 | $0.01 |
| 2025-11-07 | $37,822,332.45 | $1,522,124.53 | $0.01 |
| 2025-11-08 | $41,392,355.65 | $1,943,776.50 | $0.01 |
| 2025-11-09 | $41,164,091.58 | $676,712.16 | $0.01 |
| 2025-11-10 | $42,896,850.75 | $1,434,548.40 | $0.01 |
| 2025-11-11 | $42,552,722.86 | $1,465,695.13 | $0.01 |
| 2025-11-12 | $43,716,092.09 | $1,955,103.55 | $0.01 |
| 2025-11-13 | $43,911,287.93 | $1,940,796.05 | $0.01 |
| 2025-11-14 | $40,629,237.65 | $2,182,654.79 | $0.01 |
| 2025-11-15 | $38,659,009.35 | $2,945,623.08 | $0.01 |
| 2025-11-16 | $38,157,459.59 | $1,174,873.30 | $0.01 |
| 2025-11-17 | $37,232,100.98 | $1,455,553.07 | $0.01 |
| 2025-11-18 | $36,497,453.34 | $2,319,749.08 | $0.01 |
| 2025-11-19 | $34,793,132.75 | $2,597,564.56 | $0.01 |
| 2025-11-20 | $35,011,487.54 | $2,062,279.46 | $0.01 |
| 2025-11-21 | $34,781,323.68 | $2,007,843.32 | $0.01 |
| 2025-11-22 | $33,501,053.66 | $3,375,508.15 | $0.01 |
| 2025-11-23 | $33,932,503.74 | $1,085,960.35 | $0.01 |
| 2025-11-24 | $35,265,568.14 | $1,436,350.26 | $0.01 |
| 2025-11-25 | $34,880,347.51 | $2,039,695.22 | $0.01 |
| 2025-11-26 | $34,286,420.33 | $2,683,845.67 | $0.01 |
| 2025-11-27 | $34,413,573.73 | $2,759,785.54 | $0.01 |
| 2025-11-28 | $35,122,480.39 | $2,551,305.77 | $0.01 |
| 2025-11-29 | $34,302,571.20 | $2,199,958.24 | $0.01 |
| 2025-11-30 | $36,963,248.27 | $3,092,992.41 | $0.01 |
| 2025-12-01 | $34,720,482.33 | $1,568,277.49 | $0.01 |
| 2025-12-02 | $32,111,620.85 | $3,851,197.14 | $0.01 |
| 2025-12-03 | $33,121,109.78 | $3,183,736.26 | $0.01 |
| 2025-12-04 | $33,137,985.43 | $3,186,277.94 | $0.01 |
| 2025-12-05 | $32,289,021.91 | $2,049,204.82 | $0.01 |
| 2025-12-06 | $32,338,005.08 | $1,695,960.10 | $0.01 |
| 2025-12-07 | $32,897,767.86 | $750,696.01 | $0.01 |
| 2025-12-08 | $32,321,831.96 | $1,123,020.17 | $0.01 |
| 2025-12-09 | $32,345,806.25 | $1,531,786.36 | $0.01 |
| 2025-12-10 | $33,165,736.67 | $3,648,093.89 | $0.01 |
| 2025-12-11 | $33,044,325.34 | $3,878,245.81 | $0.01 |
| 2025-12-12 | $31,446,391.33 | $2,302,154.06 | $0.01 |
| 2025-12-13 | $30,978,365.00 | $1,654,731.59 | $0.01 |
| 2025-12-14 | $31,265,131.24 | $969,169.92 | $0.01 |
| 2025-12-15 | $31,200,094.23 | $1,124,341.65 | $0.01 |
| 2025-12-16 | $29,296,234.06 | $1,472,642.18 | $0.01 |
| 2025-12-17 | $28,945,019.32 | $257,130.21 | $0.01 |
| 2025-12-18 | $28,302,332.78 | $1,242,166.77 | $0.01 |
| 2025-12-19 | $27,357,608.18 | $1,707,354.60 | $0.01 |
| 2025-12-20 | $28,680,109.85 | $1,701,803.51 | $0.01 |
| 2025-12-21 | $28,466,809.33 | $718,070.81 | $0.01 |
| 2025-12-22 | $29,042,485.03 | $7,299,800.61 | $0.01 |
| 2025-12-23 | $32,259,716.15 | $21,068,630.70 | $0.01 |
| 2025-12-24 | $29,999,006.27 | $4,568,332.61 | $0.01 |
| 2025-12-25 | $29,546,013.02 | $1,806,280.09 | $0.01 |
| 2025-12-26 | $29,083,186.51 | $1,043,985.14 | $0.01 |
| 2025-12-27 | $27,860,440.73 | $1,589,905.13 | $0.01 |
| 2025-12-28 | $27,956,129.20 | $638,514.43 | $0.01 |
| 2025-12-29 | $28,074,970.88 | $505,232.87 | $0.01 |
| 2025-12-30 | $27,777,049.71 | $1,591,889.83 | $0.01 |
| 2025-12-31 | $32,952,776.94 | $32,909,824.42 | $0.01 |
| 2026-01-01 | $29,860,897.35 | $12,777,978.49 | $0.01 |
| 2026-01-02 | $29,112,524.65 | $2,156,844.74 | $0.01 |
| 2026-01-03 | $30,125,128.33 | $5,428,938.55 | $0.01 |
| 2026-01-04 | $29,697,986.90 | $1,784,054.15 | $0.01 |
| 2026-01-05 | $29,636,939.60 | $1,296,634.55 | $0.01 |
| 2026-01-06 | $30,130,783.67 | $2,920,951.55 | $0.01 |
| 2026-01-07 | $33,467,493.20 | $18,601,109.94 | $0.01 |
| 2026-01-08 | $31,472,297.84 | $4,327,103.79 | $0.01 |
| 2026-01-09 | $31,950,787.08 | $3,805,681.36 | $0.01 |
| 2026-01-10 | $32,161,438.87 | $2,950,569.30 | $0.01 |
| 2026-01-11 | $33,947,234.10 | $5,161,869.38 | $0.01 |
| 2026-01-12 | $32,094,211.98 | $1,590,226.47 | $0.01 |
| 2026-01-13 | $30,992,930.44 | $2,079,167.59 | $0.01 |
| 2026-01-14 | $32,027,856.11 | $2,152,792.96 | $0.01 |
| 2026-01-15 | $31,188,873.51 | $2,512,020.92 | $0.01 |
| 2026-01-16 | $30,645,102.58 | $2,181,272.33 | $0.01 |
| 2026-01-17 | $31,334,504.70 | $1,669,181.93 | $0.01 |
| 2026-01-18 | $32,073,358.60 | $838,811.85 | $0.01 |
| 2026-01-19 | $30,965,627.14 | $1,558,699.66 | $0.01 |
| 2026-01-20 | $29,428,156.53 | $2,300,631.83 | $0.01 |
| 2026-01-21 | $35,904,481.65 | $41,329,148.84 | $0.01 |
| 2026-01-22 | $34,159,918.41 | $9,151,955.78 | $0.01 |
| 2026-01-23 | $32,322,576.96 | $3,962,956.76 | $0.01 |
| 2026-01-24 | $31,187,524.20 | $2,488,077.65 | $0.01 |
| 2026-01-25 | $31,020,206.19 | $1,139,451.87 | $0.01 |
| 2026-01-26 | $30,097,742.80 | $1,959,725.31 | $0.01 |
| 2026-01-27 | $30,752,687.74 | $282,774.28 | $0.01 |
| 2026-01-28 | $30,619,964.02 | $1,416,760.42 | $0.01 |
| 2026-01-29 | $30,589,809.48 | $3,770,380.88 | $0.01 |
| 2026-01-30 | $29,229,939.56 | $2,266,931.25 | $0.01 |
| 2026-01-31 | $27,775,936.74 | $1,328,118.65 | $0.01 |
| 2026-02-01 | $26,929,494.90 | $4,583,459.61 | $0.01 |
| 2026-02-02 | $26,153,642.63 | $1,973,345.06 | $0.01 |
| 2026-02-03 | $26,934,576.65 | $1,818,093.77 | $0.01 |
| 2026-02-04 | $28,746,031.67 | $20,087,280.53 | $0.01 |
| 2026-02-05 | $26,613,043.83 | $3,618,083.85 | $0.01 |
| 2026-02-06 | $23,288,278.21 | $2,096,522.99 | $0.00 |
| 2026-02-07 | $23,960,059.39 | $1,155,087.74 | $0.00 |
| 2026-02-08 | $24,285,318.34 | $693,205.60 | $0.00 |
| 2026-02-09 | $24,953,344.76 | $3,553,016.61 | $0.00 |
| 2026-02-10 | $24,585,124.98 | $1,896,329.27 | $0.00 |
| 2026-02-11 | $23,184,327.08 | $298,239.77 | $0.00 |
| 2026-02-12 | $22,733,254.35 | $217,515.26 | $0.00 |
| 2026-02-13 | $23,580,270.48 | $551,692.41 | $0.00 |
| 2026-02-14 | $24,540,279.29 | $1,045,690.06 | $0.00 |
| 2026-02-15 | $25,290,823.25 | $1,099,980.77 | $0.01 |
| 2026-02-16 | $24,513,222.29 | $910,209.55 | $0.00 |
| 2026-02-17 | $24,119,808.15 | $620,932.79 | $0.00 |
| 2026-02-18 | $24,143,751.62 | $472,070.51 | $0.00 |
| 2026-02-19 | $23,806,014.54 | $536,736.18 | $0.00 |
| 2026-02-20 | $24,054,284.68 | $799,158.34 | $0.00 |
| 2026-02-21 | $23,888,520.61 | $602,097.04 | $0.00 |
| 2026-02-22 | $23,514,043.14 | $292,118.17 | $0.00 |
| 2026-02-23 | $23,318,153.82 | $398,060.54 | $0.00 |
| 2026-02-24 | $22,070,763.83 | $533,257.69 | $0.00 |
| 2026-02-25 | $22,034,009.82 | $279,179.94 | $0.00 |
| 2026-02-26 | $22,857,021.15 | $486,730.14 | $0.00 |
| 2026-02-27 | $22,327,155.93 | $271,691.69 | $0.00 |
| 2026-02-28 | $22,174,136.14 | $317,563.14 | $0.00 |
| 2026-03-01 | $25,797,050.12 | $43,214,594.37 | $0.01 |
| 2026-03-02 | $28,339,177.03 | $47,471,246.45 | $0.01 |
| 2026-03-03 | $26,013,734.07 | $14,127,089.60 | $0.01 |
| 2026-03-04 | $23,787,076.18 | $2,853,445.49 | $0.00 |
| 2026-03-05 | $23,624,181.75 | $2,313,954.80 | $0.00 |
| 2026-03-06 | $23,078,505.58 | $728,060.40 | $0.00 |
| 2026-03-07 | $22,759,199.19 | $666,276.91 | $0.00 |
| 2026-03-08 | $22,710,190.91 | $513,116.27 | $0.00 |
| 2026-03-09 | $22,694,129.58 | $338,703.55 | $0.00 |
| 2026-03-10 | $22,598,274.20 | $380,604.26 | $0.00 |
| 2026-03-11 | $22,623,581.77 | $501,131.98 | $0.00 |
| 2026-03-12 | $22,830,646.14 | $482,879.59 | $0.00 |
| 2026-03-13 | $23,467,810.45 | $629,194.68 | $0.00 |
| 2026-03-14 | $22,327,021.02 | $658,599.98 | $0.00 |
| 2026-03-15 | $22,290,294.99 | $301,434.74 | $0.00 |
| 2026-03-16 | $30,290,608.99 | $85,114,766.78 | $0.01 |
| 2026-03-17 | $26,869,738.16 | $25,174,115.25 | $0.01 |
| 2026-03-18 | $25,919,069.48 | $20,372,671.18 | $0.01 |
| 2026-03-19 | $25,936,506.78 | $18,700,255.61 | $0.01 |
| 2026-03-20 | $25,462,235.73 | $3,269,778.34 | $0.01 |
| 2026-03-21 | $25,242,817.75 | $2,281,639.70 | $0.01 |
| 2026-03-22 | $25,268,170.60 | $2,244,061.92 | $0.01 |
| 2026-03-23 | $24,536,998.22 | $1,117,797.86 | $0.00 |
| 2026-03-24 | $24,973,946.47 | $1,449,507.42 | $0.00 |
| 2026-03-25 | $25,077,054.28 | $1,758,687.23 | $0.01 |
| 2026-03-26 | $29,384,115.29 | $68,645,598.84 | $0.01 |
| 2026-03-27 | $26,352,545.85 | $11,314,791.66 | $0.01 |
| 2026-03-28 | $26,053,347.10 | $7,458,749.69 | $0.01 |
| 2026-03-29 | $25,921,761.34 | $2,027,738.35 | $0.01 |
| 2026-03-30 | $26,218,445.16 | $2,714,348.49 | $0.01 |
| 2026-03-31 | $26,311,196.25 | $3,255,246.51 | $0.01 |
| 2026-04-01 | $26,108,873.96 | $2,755,466.02 | $0.01 |
| 2026-04-02 | $26,950,664.55 | $2,762,561.96 | $0.01 |
| 2026-04-03 | $28,647,537.10 | $36,019,142.88 | $0.01 |
| 2026-04-04 | $27,464,718.51 | $6,031,941.05 | $0.01 |
| 2026-04-05 | $27,162,923.63 | $1,911,515.02 | $0.01 |
| 2026-04-06 | $27,289,292.07 | $1,735,613.46 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
